Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | TRNO | SLG | ||
| Company | Vornado Realty Trust | Terreno Realty Corp | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.19 | 58.87 | 56.50 | ||
| High | 26.52 | 59.28 | 57.15 | ||
| Low | 25.36 | 58.47 | 54.79 | ||
| Last | 25.55 | 59.06 | 55.02 | ||
| Change | -0.74 | -0.12 | -1.62 | ||
| % Change | -2.81% | -0.20% | -2.86% | ||
| Volume | 399,995 | 273,376 | 292,635 | ||
| 20-Day Average Volume | 1,858,605 | 701,721 | 766,364 | ||
| Previous Close | 26.29 | 59.18 | 56.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 57.72 | 55.20 | ||
| 20-Day Raw Stochastic | 64.15% | 84.19% | 43.69% | ||
| 20-Day Relative Strength | 51.89% | 56.78% | 53.21% | ||
| Weighted Alpha | +25.16 | +0.47 | +72.12 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 06/24/24 | +0.27% since 06/24/24 | -1.47% since 06/24/24 | ||
| Low | 24.76 on 06/27/24 | 57.84 on 06/26/24 | 54.76 on 06/27/24 | ||
| High | 26.51 on 07/01/24 | 59.28 on 07/01/24 | 57.15 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.16% since 05/31/24 | +4.35% since 05/31/24 | +3.95% since 05/31/24 | ||
| Low | 23.50 on 06/10/24 | 55.26 on 06/10/24 | 52.36 on 06/11/24 | ||
| High | 26.68 on 06/12/24 | 59.75 on 06/12/24 | 58.54 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -8.72% since 04/01/24 | -7.88% since 04/01/24 | +4.02% since 04/01/24 | ||
| Low | 22.42 on 05/29/24 | 53.78 on 05/06/24 | 47.22 on 04/16/24 | ||
| High | 30.02 on 04/09/24 | 65.54 on 04/09/24 | 58.54 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -9.59% since 12/29/23 | -5.79% since 12/29/23 | +21.90% since 12/29/23 | ||
| Low | 22.42 on 05/29/24 | 53.78 on 05/06/24 | 41.81 on 01/18/24 | ||
| High | 30.02 on 04/09/24 | 66.63 on 04/01/24 | 58.54 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,007,799 | 5,722,943 | 3,730,254 | ||
| Shares Outstanding, K | 190,483 | 96,704 | 65,859 | ||
| Annual Sales | 1,811,160,000 | 323,590,000 | 913,710,000 | ||
| Annual Net Income | 105,490,000 | 151,460,000 | -557,300,000 | ||
| Last Quarter Sales | 436,380,000 | 85,030,000 | 187,880,000 | ||
| Last Quarter Net Income | 6,500,000 | 36,060,000 | 18,780,000 | ||
| 60-Month Beta | 1.59 | 0.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/24 | 0.40 on 05/08/24 | 0.20 on 04/17/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 07/17/24 | ||
| Most Recent Dividend | 0.300 on 12/14/23 | 0.450 on 06/28/24 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 12/14/23 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 26.01 | 8.61 | ||