Vanda Pharmaceuticals (VNDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNDA | CCCC | TCRX | ||
Company | Vanda Pharmaceuticals | C4 Therapeutics Inc | Tscan Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.30 | 4.55 | 5.80 | ||
High | 5.33 | 4.60 | 5.89 | ||
Low | 5.16 | 4.41 | 5.51 | ||
Last | 5.24 | 4.52 | 5.71 | ||
Change | -0.12 | -0.03 | -0.15 | ||
% Change | -2.24% | -0.66% | -2.56% | ||
Volume | 908,762 | 891,903 | 287,416 | ||
20-Day Average Volume | 1,667,033 | 2,189,045 | 657,296 | ||
Previous Close | 5.36 | 4.55 | 5.86 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.94 | 4.57 | 7.15 | ||
20-Day Raw Stochastic | 5.03% | 49.59% | 12.90% | ||
20-Day Relative Strength | 45.93% | 39.52% | 35.14% | ||
Weighted Alpha | -6.36 | -60.75 | +89.92 | ||
Today's Opinion | 64% Buy | 72% Sell | 24% Sell | ||
Previous Opinion | 64% Buy | 72% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -9.81% since 06/27/24 | -2.16% since 06/27/24 | -8.49% since 06/27/24 | ||
Low | 5.16 on 07/05/24 | 4.41 on 07/05/24 | 5.18 on 07/01/24 | ||
High | 5.85 on 06/28/24 | 4.87 on 07/01/24 | 6.37 on 06/28/24 | ||
1-Month | |||||
%Chg | +3.76% since 06/05/24 | -8.69% since 06/05/24 | -35.48% since 06/05/24 | ||
Low | 5.16 on 07/05/24 | 3.91 on 06/18/24 | 5.18 on 07/01/24 | ||
High | 6.75 on 06/13/24 | 5.14 on 06/12/24 | 9.29 on 06/13/24 | ||
3-Month | |||||
%Chg | +8.71% since 04/05/24 | -39.89% since 04/05/24 | -19.46% since 04/05/24 | ||
Low | 3.98 on 04/16/24 | 3.91 on 06/18/24 | 5.18 on 07/01/24 | ||
High | 6.75 on 06/13/24 | 8.08 on 04/12/24 | 9.69 on 05/21/24 | ||
6-Month | |||||
%Chg | +25.06% since 01/05/24 | -29.38% since 01/05/24 | -2.39% since 01/05/24 | ||
Low | 3.46 on 02/06/24 | 3.91 on 06/18/24 | 4.64 on 01/25/24 | ||
High | 6.75 on 06/13/24 | 11.88 on 03/04/24 | 9.69 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 311,941 | 313,067 | 309,777 | ||
Shares Outstanding, K | 58,198 | 68,806 | 52,863 | ||
Annual Sales | 192,640,000 | 20,760,000 | 21,050,000 | ||
Annual Net Income | 2,510,000 | -132,490,000 | -89,220,000 | ||
Last Quarter Sales | 47,460,000 | 3,040,000 | 570,000 | ||
Last Quarter Net Income | -4,150,000 | -28,360,000 | -30,140,000 | ||
60-Month Beta | 0.75 | 3.07 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 05/08/24 | -0.41 on 05/08/24 | -0.32 on 05/13/24 | ||
Latest Earnings Date | 07/25/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |