Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLO | PSX | MUSA | ||
Company | Valero Energy Corp | Phillips 66 | Murphy USA Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 158.35 | 141.71 | 470.10 | ||
High | 159.47 | 142.65 | 471.41 | ||
Low | 155.55 | 139.70 | 460.86 | ||
Last | 158.26 | 140.96 | 462.11 | ||
Change | +1.50 | -0.21 | -7.35 | ||
% Change | +0.96% | -0.15% | -1.57% | ||
Volume | 1,195,824 | 879,808 | 98,390 | ||
20-Day Average Volume | 2,952,395 | 2,707,194 | 211,579 | ||
Previous Close | 156.76 | 141.17 | 469.46 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 153.01 | 138.29 | 465.02 | ||
20-Day Raw Stochastic | 84.90% | 79.16% | 57.21% | ||
20-Day Relative Strength | 52.55% | 48.16% | 54.12% | ||
Weighted Alpha | +32.97 | +31.87 | +50.63 | ||
Today's Opinion | 48% Buy | 8% Sell | 88% Buy | ||
Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.57% since 06/24/24 | +1.67% since 06/24/24 | -5.23% since 06/24/24 | ||
Low | 148.34 on 06/25/24 | 137.45 on 06/25/24 | 460.86 on 07/01/24 | ||
High | 159.47 on 07/01/24 | 142.65 on 07/01/24 | 485.67 on 06/25/24 | ||
1-Month | |||||
%Chg | +0.31% since 05/31/24 | -0.88% since 05/31/24 | +5.23% since 05/31/24 | ||
Low | 147.25 on 06/13/24 | 134.06 on 06/13/24 | 424.02 on 06/04/24 | ||
High | 159.47 on 07/01/24 | 142.65 on 07/01/24 | 489.89 on 06/24/24 | ||
3-Month | |||||
%Chg | -8.70% since 04/01/24 | -13.76% since 04/01/24 | +8.14% since 04/01/24 | ||
Low | 147.25 on 06/13/24 | 134.06 on 06/13/24 | 382.04 on 05/02/24 | ||
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 489.89 on 06/24/24 | ||
6-Month | |||||
%Chg | +21.25% since 12/29/23 | +5.80% since 12/29/23 | +29.49% since 12/29/23 | ||
Low | 124.02 on 01/18/24 | 126.63 on 01/18/24 | 350.55 on 02/01/24 | ||
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 489.89 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,259,888 | 59,849,300 | 9,726,272 | ||
Shares Outstanding, K | 326,996 | 423,952 | 20,718 | ||
Annual Sales | 144,766,000,000 | 147,399,000,000 | 21,529,400,000 | ||
Annual Net Income | 8,835,000,000 | 7,015,000,000 | 556,800,000 | ||
Last Quarter Sales | 31,759,000,000 | 35,811,000,000 | 4,843,700,000 | ||
Last Quarter Net Income | 1,245,000,000 | 748,000,000 | 66,000,000 | ||
60-Month Beta | 1.47 | 1.37 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.82 on 04/25/24 | 1.90 on 04/26/24 | 3.12 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 07/30/24 | 07/31/24 | ||
Most Recent Dividend | 1.070 on 05/29/24 | 1.150 on 05/17/24 | 0.440 on 05/17/24 | ||
Next Ex-Dividends Date | 05/29/24 | 05/17/24 | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.60 | 10.33 | 19.89 |