Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVO | ABT | SYK | BSX | MDT |
| Company | Meridian Bioscience | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.95 | 103.95 | 335.41 | 77.08 | 77.74 |
| High | 34.02 | 103.95 | 337.69 | 77.08 | 77.74 |
| Low | 33.93 | 103.95 | 332.01 | 77.08 | 77.74 |
| Last | 33.97 | 103.95 | 334.30 | 77.08 | 77.74 |
| Change | unch | +0.75 | -2.20 | +0.53 | +0.37 |
| % Change | unch | +0.73% | -0.65% | +0.69% | +0.48% |
| Volume | 6,422,800 | 689 | 844,100 | 2,616 | 439 |
| 20-Day Average Volume | 940,640 | 5,739,060 | 1,088,730 | 5,196,086 | 6,333,807 |
| Previous Close | 33.97 | 103.20 | 336.50 | 76.55 | 77.37 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.66 | 104.71 | 343.20 | 76.87 | 80.60 |
| 20-Day Raw Stochastic | 94.32% | 28.14% | 11.71% | 65.53% | 15.84% |
| 20-Day Relative Strength | 67.12% | 46.53% | 43.66% | 59.29% | 38.50% |
| Weighted Alpha | +37.60 | -3.23 | +13.85 | +51.65 | -9.89 |
| Today's Opinion | 100% Buy | 56% Sell | 16% Buy | 96% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 32% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/23/23 | -0.89% since 06/26/24 | -1.55% since 06/25/24 | -0.03% since 06/26/24 | -2.89% since 06/26/24 |
| Low | 33.71 on 01/25/23 | 102.61 on 07/01/24 | 332.01 on 07/02/24 | 75.91 on 07/02/24 | 76.52 on 07/02/24 |
| High | 34.02 on 01/30/23 | 105.51 on 07/01/24 | 344.94 on 07/01/24 | 77.95 on 07/01/24 | 80.07 on 06/27/24 |
| 1-Month | |||||
| %Chg | +2.29% since 12/30/22 | +1.05% since 06/03/24 | -1.99% since 05/31/24 | +2.09% since 06/03/24 | -5.33% since 06/03/24 |
| Low | 33.20 on 01/03/23 | 101.98 on 06/05/24 | 332.01 on 07/02/24 | 75.16 on 06/04/24 | 76.52 on 07/02/24 |
| High | 34.02 on 01/30/23 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 77.99 on 06/24/24 | 84.22 on 06/07/24 |
| 3-Month | |||||
| %Chg | +6.12% since 10/28/22 | -6.59% since 04/03/24 | -4.32% since 04/02/24 | +13.14% since 04/03/24 | -8.54% since 04/03/24 |
| Low | 31.14 on 12/09/22 | 100.64 on 05/29/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 76.52 on 07/02/24 |
| High | 34.02 on 01/30/23 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 77.99 on 06/24/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +7.30% since 07/29/22 | -5.09% since 01/03/24 | +12.85% since 01/02/24 | +33.82% since 01/03/24 | -6.56% since 01/03/24 |
| Low | 31.14 on 12/09/22 | 100.64 on 05/29/24 | 292.43 on 01/03/24 | 57.58 on 01/04/24 | 76.52 on 07/02/24 |
| High | 34.02 on 01/30/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 77.99 on 06/24/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,488,837 | 179,530,224 | 127,351,584 | 112,306,200 | 99,209,232 |
| Shares Outstanding, K | 43,828 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 333,020,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 42,460,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 65,680,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 5,710,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.26 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/22/22 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 02/03/23 | 07/18/24 | 08/01/24 | 07/24/24 | 05/23/24 |
| Most Recent Dividend | 0.125 on 02/01/19 | 0.550 on 04/12/24 | 0.800 on 06/28/24 | N/A | 0.000 on 06/28/24 |
| Next Ex-Dividends Date | 02/01/19 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.62 | 23.51 | 30.70 | 35.71 | 14.80 |