Meridian Bioscience (VIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIVO | WRBY | INMD | ||
Company | Meridian Bioscience | Warby Parker Inc Cl A | Inmode Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 33.95 | 16.15 | 17.48 | ||
High | 34.02 | 16.44 | 17.58 | ||
Low | 33.93 | 15.71 | 17.19 | ||
Last | 33.97 | 15.72 | 17.37 | ||
Change | unch | -0.51 | -0.11 | ||
% Change | unch | -3.14% | -0.63% | ||
Volume | 6,422,800 | 836,490 | 1,050,300 | ||
20-Day Average Volume | 940,640 | 1,259,975 | 1,374,925 | ||
Previous Close | 33.97 | 16.23 | 17.48 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.66 | 16.08 | 18.02 | ||
20-Day Raw Stochastic | 94.32% | 27.02% | 9.79% | ||
20-Day Relative Strength | 67.12% | 49.84% | 42.75% | ||
Weighted Alpha | +37.60 | +38.40 | -47.44 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 96% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 01/23/23 | -3.26% since 06/27/24 | -3.82% since 06/27/24 | ||
Low | 33.71 on 01/25/23 | 15.71 on 07/05/24 | 17.15 on 07/02/24 | ||
High | 34.02 on 01/30/23 | 16.55 on 06/28/24 | 18.56 on 07/01/24 | ||
1-Month | |||||
%Chg | +2.29% since 12/30/22 | -8.98% since 06/05/24 | -7.26% since 06/05/24 | ||
Low | 33.20 on 01/03/23 | 15.14 on 06/20/24 | 17.15 on 07/02/24 | ||
High | 34.02 on 01/30/23 | 17.30 on 06/12/24 | 19.40 on 06/12/24 | ||
3-Month | |||||
%Chg | +6.12% since 10/28/22 | +20.64% since 04/05/24 | -11.15% since 04/05/24 | ||
Low | 31.14 on 12/09/22 | 11.66 on 05/01/24 | 16.72 on 05/02/24 | ||
High | 34.02 on 01/30/23 | 17.95 on 06/03/24 | 19.99 on 04/08/24 | ||
6-Month | |||||
%Chg | +7.30% since 07/29/22 | +14.00% since 01/05/24 | -17.13% since 01/05/24 | ||
Low | 31.14 on 12/09/22 | 11.35 on 03/14/24 | 16.72 on 05/02/24 | ||
High | 34.02 on 01/30/23 | 17.95 on 06/03/24 | 26.80 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,488,837 | 1,608,847 | 1,468,005 | ||
Shares Outstanding, K | 43,828 | 99,128 | 83,982 | ||
Annual Sales | 333,020,000 | 669,770,000 | 492,050,000 | ||
Annual Net Income | 42,460,000 | -63,200,000 | 197,920,000 | ||
Last Quarter Sales | 65,680,000 | 200,000,000 | 80,280,000 | ||
Last Quarter Net Income | 5,710,000 | -2,680,000 | 23,700,000 | ||
60-Month Beta | 0.26 | 1.82 | 2.18 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 11/22/22 | 0.08 on 05/09/24 | 0.45 on 05/02/24 | ||
Latest Earnings Date | 02/03/23 | 08/14/24 | 07/25/24 | ||
Most Recent Dividend | 0.125 on 02/01/19 | N/A | N/A | ||
Next Ex-Dividends Date | 02/01/19 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.62 | 0.00 | 7.77 |