Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | CHT | BCE | TEF | TU |
| Company | Vivendi Se ADR | Chunghwa Telecom Ltd ADR | BCE Inc | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.6200 | 37.33 | 31.31 | 4.24 | 14.98 |
| High | 10.6600 | 37.64 | 31.75 | 4.27 | 15.22 |
| Low | 10.6200 | 37.17 | 31.31 | 4.24 | 14.91 |
| Last | 10.6300 | 37.35 | 31.47 | 4.25 | 15.06 |
| Change | +0.0900 | -1.19 | +0.14 | +0.07 | +0.15 |
| % Change | +0.85% | -3.09% | +0.45% | +1.67% | +1.01% |
| Volume | 10,700 | 71,600 | 1,394,300 | 264,400 | 1,047,800 |
| 20-Day Average Volume | 26,995 | 66,705 | 1,993,560 | 929,320 | 2,225,745 |
| Previous Close | 10.5400 | 38.54 | 31.33 | 4.18 | 14.91 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5191 | 38.99 | 33.05 | 4.39 | 15.72 |
| 20-Day Raw Stochastic | 66.15% | 6.98% | 9.44% | 13.22% | 19.95% |
| 20-Day Relative Strength | 50.78% | 38.00% | 34.42% | 43.05% | 34.10% |
| Weighted Alpha | +14.01 | +0.80 | -30.08 | +6.98 | -22.56 |
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | Hold | 100% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 06/26/24 | -2.10% since 06/26/24 | -3.38% since 06/26/24 | -0.23% since 06/26/24 | -0.86% since 06/26/24 |
| Low | 10.3700 on 06/28/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 10.6600 on 07/03/24 | 38.79 on 07/01/24 | 32.72 on 07/01/24 | 4.34 on 06/27/24 | 15.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.97% since 06/03/24 | -4.82% since 06/03/24 | -8.41% since 06/03/24 | -9.77% since 06/03/24 | -8.39% since 06/03/24 |
| Low | 9.9850 on 06/14/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 11.0000 on 06/04/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 3-Month | |||||
| %Chg | -3.19% since 04/03/24 | -4.60% since 04/03/24 | -4.58% since 04/03/24 | -2.97% since 04/03/24 | -5.87% since 04/03/24 |
| Low | 9.8100 on 05/01/24 | 37.17 on 07/03/24 | 31.13 on 07/02/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 11.0700 on 06/03/24 | 39.78 on 06/05/24 | 34.78 on 06/06/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +1.19% since 01/03/24 | -2.17% since 01/03/24 | -22.54% since 01/03/24 | +7.59% since 01/03/24 | -15.87% since 01/03/24 |
| Low | 9.8100 on 05/01/24 | 36.37 on 01/30/24 | 31.13 on 07/02/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 11.5600 on 01/30/24 | 39.78 on 06/05/24 | 41.77 on 01/22/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,948,029 | 28,974,076 | 28,709,544 | 24,098,190 | 22,228,560 |
| Shares Outstanding, K | 1,029,918 | 775,745 | 912,283 | 5,670,162 | 1,476,000 |
| Annual Sales | 11,374,970,000 | 7,289,000,000 | 18,277,760,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 438,330,000 | 1,207,000,000 | 1,676,430,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | N/A | 1,747,200,000 | 4,455,950,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | N/A | 298,650,000 | 332,840,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.54 | 0.18 | 0.57 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 05/02/24 | 0.53 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 03/13/24 | 08/13/24 | 08/01/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.171 on 05/01/24 | 1.144 on 07/03/24 | 1.449 on 06/14/24 | 0.117 on 06/18/24 | 0.282 on 06/10/24 |
| Next Ex-Dividends Date | 05/01/24 | 06/28/23 | 06/14/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.69 | 13.74 | 10.20 | 21.30 |