Vivendi Se ADR (VIVHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIVHY | VIV | LLYVA | ||
| Company | Vivendi Se ADR | Telecomunicacoes DE Sao Paulo ADR | Liberty Live Series A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 10.9000 | 8.47 | 37.20 | ||
| High | 10.9000 | 8.52 | 37.43 | ||
| Low | 10.8500 | 8.39 | 36.86 | ||
| Last | 10.8805 | 8.44 | 37.33 | ||
| Change | +0.2505 | +0.13 | +0.06 | ||
| % Change | +2.36% | +1.56% | +0.16% | ||
| Volume | 19,000 | 969,800 | 191,400 | ||
| 20-Day Average Volume | 27,240 | 767,630 | 175,265 | ||
| Previous Close | 10.6300 | 8.31 | 37.27 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5177 | 8.30 | 35.60 | ||
| 20-Day Raw Stochastic | 94.76% | 59.03% | 87.72% | ||
| 20-Day Relative Strength | 56.09% | 46.38% | 53.74% | ||
| Weighted Alpha | +17.70 | -10.49 | +5.67 | ||
| Today's Opinion | 32% Buy | 88% Sell | Hold | ||
| Previous Opinion | 8% Sell | 96% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.42% since 06/27/24 | +1.32% since 06/27/24 | +4.57% since 06/27/24 | ||
| Low | 10.3700 on 06/28/24 | 8.02 on 07/02/24 | 35.94 on 06/28/24 | ||
| High | 10.9000 on 07/05/24 | 8.52 on 07/05/24 | 38.00 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.27% since 06/05/24 | -1.52% since 06/05/24 | +0.57% since 06/05/24 | ||
| Low | 9.9850 on 06/14/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 10.9300 on 06/06/24 | 8.73 on 06/06/24 | 38.00 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 04/05/24 | -17.17% since 04/05/24 | -12.06% since 04/05/24 | ||
| Low | 9.8100 on 05/01/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 11.0700 on 06/03/24 | 10.27 on 04/08/24 | 42.87 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +2.26% since 01/05/24 | -18.14% since 01/05/24 | +6.32% since 01/05/24 | ||
| Low | 9.8100 on 05/01/24 | 8.02 on 07/02/24 | 32.54 on 06/14/24 | ||
| High | 11.5600 on 01/30/24 | 11.43 on 02/27/24 | 43.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,206,022 | 14,040,420 | 3,423,983 | ||
| Shares Outstanding, K | 1,029,918 | 1,663,557 | 91,722 | ||
| Annual Sales | 11,374,970,000 | 10,435,660,000 | 0 | ||
| Annual Net Income | 438,330,000 | 1,007,390,000 | -142,000,000 | ||
| Last Quarter Sales | N/A | 2,734,860,000 | 0 | ||
| Last Quarter Net Income | N/A | 180,830,000 | -73,000,000 | ||
| 60-Month Beta | 0.54 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/07/24 | -0.79 on 05/08/24 | ||
| Latest Earnings Date | 03/13/24 | 07/29/24 | 08/14/24 | ||
| Most Recent Dividend | 0.171 on 05/01/24 | 0.017 on 06/27/24 | N/A | ||
| Next Ex-Dividends Date | 05/01/24 | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.19 | 0.00 | ||