Virios Therapeutics Inc (VIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIRI | LIXT | CELZ | ||
| Company | Virios Therapeutics Inc | Lixte Biotech Hlds | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2801 | 2.35 | 3.49 | ||
| High | 0.2801 | 2.40 | 3.66 | ||
| Low | 0.2408 | 2.26 | 3.40 | ||
| Last | 0.2570 | 2.26 | 3.54 | ||
| Change | -0.0040 | +0.01 | +0.03 | ||
| % Change | -1.53% | +0.44% | +0.87% | ||
| Volume | 1,535,300 | 4,700 | 5,900 | ||
| 20-Day Average Volume | 1,064,125 | 66,130 | 10,215 | ||
| Previous Close | 0.2610 | 2.25 | 3.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2427 | 2.41 | 3.76 | ||
| 20-Day Raw Stochastic | 54.73% | 7.46% | 45.75% | ||
| 20-Day Relative Strength | 48.00% | 43.26% | 37.86% | ||
| Weighted Alpha | -76.94 | -63.72 | -46.51 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 07/02/24 | -3.83% since 07/02/24 | -4.05% since 07/02/24 | ||
| Low | 0.2253 on 07/08/24 | 2.16 on 07/05/24 | 3.40 on 07/10/24 | ||
| High | 0.2801 on 07/10/24 | 2.40 on 07/10/24 | 3.93 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +19.15% since 06/10/24 | -6.61% since 06/10/24 | -16.69% since 06/10/24 | ||
| Low | 0.2090 on 07/01/24 | 2.16 on 07/05/24 | 2.90 on 06/21/24 | ||
| High | 0.2967 on 06/21/24 | 3.50 on 06/14/24 | 4.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -44.73% since 04/10/24 | -32.74% since 04/10/24 | -36.72% since 04/10/24 | ||
| Low | 0.1557 on 05/23/24 | 2.05 on 06/10/24 | 2.90 on 06/21/24 | ||
| High | 0.5292 on 04/15/24 | 3.59 on 04/22/24 | 5.65 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -62.69% since 01/10/24 | +8.65% since 01/10/24 | -23.11% since 01/10/24 | ||
| Low | 0.1557 on 05/23/24 | 1.69 on 01/19/24 | 2.90 on 06/21/24 | ||
| High | 0.9400 on 01/16/24 | 4.40 on 03/27/24 | 10.28 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,949 | 5,083 | 4,773 | ||
| Shares Outstanding, K | 19,258 | 2,249 | 1,348 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -5,300,000 | -5,090,000 | -5,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -970,000 | -1,680,000 | ||
| 60-Month Beta | 1.61 | -0.21 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | -0.43 on 05/09/24 | -0.73 on 05/10/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||