Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | QNST | ASUR |
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Quinstreet Inc | Asure Software |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.49 | 143.83 | 88.71 | 16.30 | 8.08 |
| High | 13.73 | 144.73 | 89.02 | 16.43 | 8.20 |
| Low | 13.14 | 143.16 | 85.30 | 15.94 | 7.82 |
| Last | 13.25 | 143.06 | 86.19 | 16.04 | 8.02 |
| Change | -0.47 | -0.63 | -2.59 | -0.29 | -0.06 |
| % Change | -3.43% | -0.44% | -2.92% | -1.78% | -0.74% |
| Volume | 2,602,054 | 502,535 | 539,442 | 63,044 | 33,163 |
| 20-Day Average Volume | 4,809,402 | 3,140,888 | 583,207 | 398,352 | 104,883 |
| Previous Close | 13.72 | 143.69 | 88.78 | 16.33 | 8.08 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 139.78 | 81.93 | 16.20 | 8.01 |
| 20-Day Raw Stochastic | 9.33% | 81.47% | 82.00% | 33.91% | 41.59% |
| 20-Day Relative Strength | 34.00% | 64.83% | 59.81% | 44.47% | 51.81% |
| Weighted Alpha | -23.74 | +94.71 | +208.29 | +70.99 | -28.52 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/27/24 | +2.38% since 06/27/24 | +4.17% since 06/27/24 | +4.56% since 06/27/24 | -3.22% since 06/27/24 |
| Low | 12.94 on 07/01/24 | 138.48 on 07/01/24 | 82.64 on 06/28/24 | 15.34 on 06/28/24 | 7.82 on 07/05/24 |
| High | 13.80 on 07/03/24 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 16.77 on 06/28/24 | 8.60 on 07/01/24 |
| 1-Month | |||||
| %Chg | -17.12% since 06/05/24 | +2.83% since 06/05/24 | +6.20% since 06/05/24 | -7.76% since 06/05/24 | +5.35% since 06/05/24 |
| Low | 12.94 on 07/01/24 | 135.73 on 06/20/24 | 74.50 on 06/14/24 | 15.27 on 06/27/24 | 7.53 on 06/17/24 |
| High | 16.37 on 06/13/24 | 145.36 on 07/03/24 | 89.19 on 07/03/24 | 17.54 on 06/18/24 | 8.60 on 07/01/24 |
| 3-Month | |||||
| %Chg | -22.27% since 04/05/24 | +14.00% since 04/05/24 | +13.92% since 04/05/24 | -6.20% since 04/05/24 | +6.19% since 04/05/24 |
| Low | 12.94 on 07/01/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 15.27 on 06/27/24 | 6.89 on 05/03/24 |
| High | 17.89 on 05/22/24 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 8.60 on 07/01/24 |
| 6-Month | |||||
| %Chg | -20.07% since 01/05/24 | +43.26% since 01/05/24 | +92.84% since 01/05/24 | +30.83% since 01/05/24 | -4.83% since 01/05/24 |
| Low | 12.94 on 07/01/24 | 100.43 on 01/08/24 | 43.31 on 01/08/24 | 11.22 on 01/10/24 | 6.89 on 05/03/24 |
| High | 20.19 on 02/28/24 | 145.36 on 07/03/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,440,397 | 20,502,840 | 9,422,221 | 902,673 | 208,569 |
| Shares Outstanding, K | 542,303 | 142,688 | 106,130 | 55,277 | 25,813 |
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 782,520,000 | 580,620,000 | 119,080,000 |
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | 216,800,000 | -68,870,000 | -9,210,000 |
| Last Quarter Sales | 3,828,910,000 | 1,108,500,000 | 202,890,000 | 168,590,000 | 31,650,000 |
| Last Quarter Net Income | 320,860,000 | 401,500,000 | 172,010,000 | -7,050,000 | -310,000 |
| 60-Month Beta | 0.32 | 1.14 | 1.30 | 1.16 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/22/24 | 1.08 on 05/02/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 |
| Latest Earnings Date | 08/16/24 | 08/01/24 | 08/06/24 | 08/14/24 | 08/05/24 |
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 38.84 | 88.04 | 0.00 | 26.61 |