Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | MMYT | QNST | ||
| Company | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.19 | 86.15 | 16.21 | ||
| High | 13.19 | 87.95 | 16.30 | ||
| Low | 13.04 | 83.87 | 16.11 | ||
| Last | 13.15 | 86.66 | 16.29 | ||
| Change | -0.09 | +0.71 | +0.20 | ||
| % Change | -0.68% | +0.83% | +1.24% | ||
| Volume | 6,155,670 | 956,813 | 175,396 | ||
| 20-Day Average Volume | 5,016,418 | 612,841 | 406,850 | ||
| Previous Close | 13.24 | 85.95 | 16.09 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 82.18 | 16.15 | ||
| 20-Day Raw Stochastic | 6.12% | 82.78% | 44.92% | ||
| 20-Day Relative Strength | 33.33% | 59.67% | 46.75% | ||
| Weighted Alpha | -27.49 | +186.13 | +70.11 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/28/24 | +3.04% since 06/28/24 | -1.81% since 06/28/24 | ||
| Low | 12.94 on 07/01/24 | 82.96 on 07/01/24 | 15.88 on 07/01/24 | ||
| High | 13.80 on 07/03/24 | 89.19 on 07/03/24 | 16.53 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -18.37% since 06/07/24 | +7.72% since 06/07/24 | -4.01% since 06/07/24 | ||
| Low | 12.94 on 07/01/24 | 74.50 on 06/14/24 | 15.27 on 06/27/24 | ||
| High | 16.37 on 06/13/24 | 89.19 on 07/03/24 | 17.54 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -21.91% since 04/08/24 | +28.88% since 04/08/24 | -7.18% since 04/08/24 | ||
| Low | 12.94 on 07/01/24 | 60.55 on 04/19/24 | 15.27 on 06/27/24 | ||
| High | 17.89 on 05/22/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -19.33% since 01/08/24 | +91.85% since 01/08/24 | +39.35% since 01/08/24 | ||
| Low | 12.94 on 07/01/24 | 44.74 on 01/09/24 | 11.22 on 01/10/24 | ||
| High | 20.19 on 02/28/24 | 89.83 on 05/20/24 | 19.58 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,180,091 | 9,121,872 | 889,407 | ||
| Shares Outstanding, K | 542,303 | 106,130 | 55,277 | ||
| Annual Sales | 15,895,440,000 | 782,520,000 | 580,620,000 | ||
| Annual Net Income | 1,143,200,000 | 216,800,000 | -68,870,000 | ||
| Last Quarter Sales | 3,828,910,000 | 202,890,000 | 168,590,000 | ||
| Last Quarter Net Income | 320,860,000 | 172,010,000 | -7,050,000 | ||
| 60-Month Beta | 0.32 | 1.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/22/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/16/24 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 90.59 | 0.00 | ||