Viela Bio Inc (VIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIE | FOLD | TWST | ||
| Company | Viela Bio Inc | Amicus Therapeutics | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.04 | 9.91 | 48.29 | ||
| High | 53.04 | 10.05 | 49.60 | ||
| Low | 52.99 | 9.75 | 47.17 | ||
| Last | 53.01 | 9.92 | 49.28 | ||
| Change | unch | +0.01 | +1.80 | ||
| % Change | unch | +0.10% | +3.79% | ||
| Volume | 1,246,700 | 5,790,100 | 3,708,900 | ||
| 20-Day Average Volume | 943,840 | 2,555,590 | 1,367,145 | ||
| Previous Close | 53.01 | 9.91 | 47.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 10.09 | 49.23 | ||
| 20-Day Raw Stochastic | 5.83% | 25.61% | 61.81% | ||
| 20-Day Relative Strength | 67.96% | 47.22% | 56.21% | ||
| Weighted Alpha | +5.91 | -23.82 | +79.33 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 03/05/21 | -1.68% since 06/21/24 | -3.32% since 06/21/24 | ||
| Low | 52.95 on 03/09/21 | 9.59 on 06/26/24 | 45.61 on 06/27/24 | ||
| High | 53.06 on 03/11/21 | 10.38 on 06/24/24 | 52.69 on 06/24/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 02/12/21 | +3.55% since 05/28/24 | +16.12% since 05/28/24 | ||
| Low | 52.81 on 02/16/21 | 9.28 on 05/29/24 | 39.60 on 05/31/24 | ||
| High | 56.24 on 02/16/21 | 10.98 on 06/12/24 | 55.26 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +32.79% since 12/11/20 | -15.79% since 03/28/24 | +43.63% since 03/28/24 | ||
| Low | 32.86 on 12/21/20 | 9.02 on 05/13/24 | 27.41 on 04/19/24 | ||
| High | 56.24 on 02/16/21 | 11.82 on 04/08/24 | 55.26 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +71.33% since 09/11/20 | -31.68% since 12/28/23 | +29.07% since 12/28/23 | ||
| Low | 25.02 on 09/24/20 | 9.02 on 05/13/24 | 27.41 on 04/19/24 | ||
| High | 56.24 on 02/16/21 | 14.53 on 01/02/24 | 55.26 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,912,900 | 2,938,294 | 2,869,377 | ||
| Shares Outstanding, K | 54,950 | 296,199 | 58,226 | ||
| Annual Sales | 11,650,000 | 399,360,000 | 245,110,000 | ||
| Annual Net Income | -150,670,000 | -151,580,000 | -204,620,000 | ||
| Last Quarter Sales | 9,340,000 | 110,400,000 | 75,300,000 | ||
| Last Quarter Net Income | -33,390,000 | -48,420,000 | -45,490,000 | ||
| 60-Month Beta | 0.54 | 0.74 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/09/24 | -0.79 on 05/02/24 | ||
| Latest Earnings Date | 03/01/21 | 08/13/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||