Verve Therapeutics Inc (VERV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VERV | ESPR | OABI | ||
Company | Verve Therapeutics Inc | Esperion Theraptc | Omniab Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.15 | 2.38 | 3.62 | ||
High | 5.29 | 2.47 | 3.83 | ||
Low | 4.99 | 2.29 | 3.56 | ||
Last | 5.25 | 2.45 | 3.82 | ||
Change | +0.11 | +0.09 | +0.17 | ||
% Change | +2.14% | +3.81% | +4.66% | ||
Volume | 830,527 | 7,946,446 | 781,498 | ||
20-Day Average Volume | 1,397,501 | 10,970,792 | 760,770 | ||
Previous Close | 5.14 | 2.36 | 3.65 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.21 | 2.52 | 4.09 | ||
20-Day Raw Stochastic | 55.19% | 37.38% | 23.01% | ||
20-Day Relative Strength | 41.68% | 51.63% | 39.34% | ||
Weighted Alpha | -74.01 | +101.88 | -28.26 | ||
Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.29% since 06/27/24 | +6.06% since 06/27/24 | +1.33% since 06/27/24 | ||
Low | 4.59 on 06/28/24 | 2.05 on 06/28/24 | 3.56 on 07/05/24 | ||
High | 5.37 on 07/03/24 | 2.65 on 06/28/24 | 3.87 on 06/28/24 | ||
1-Month | |||||
%Chg | -1.69% since 06/05/24 | +5.15% since 06/05/24 | -13.96% since 06/05/24 | ||
Low | 4.59 on 06/28/24 | 2.05 on 06/28/24 | 3.56 on 07/05/24 | ||
High | 5.79 on 06/12/24 | 3.12 on 06/10/24 | 4.69 on 06/07/24 | ||
3-Month | |||||
%Chg | -38.38% since 04/05/24 | -24.38% since 04/05/24 | -28.06% since 04/05/24 | ||
Low | 4.59 on 06/28/24 | 1.71 on 04/19/24 | 3.56 on 07/05/24 | ||
High | 8.77 on 04/09/24 | 3.40 on 04/08/24 | 5.45 on 04/09/24 | ||
6-Month | |||||
%Chg | -60.59% since 01/05/24 | -3.92% since 01/05/24 | -40.78% since 01/05/24 | ||
Low | 4.59 on 06/28/24 | 1.65 on 01/19/24 | 3.56 on 07/05/24 | ||
High | 19.34 on 02/29/24 | 3.40 on 04/08/24 | 6.72 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 431,580 | 447,126 | 429,295 | ||
Shares Outstanding, K | 83,965 | 189,460 | 117,615 | ||
Annual Sales | 11,760,000 | 116,330,000 | 34,160,000 | ||
Annual Net Income | -200,070,000 | -209,250,000 | -50,620,000 | ||
Last Quarter Sales | 5,700,000 | 137,740,000 | 3,800,000 | ||
Last Quarter Net Income | -48,740,000 | 61,020,000 | -18,960,000 | ||
60-Month Beta | 1.83 | 1.02 | -0.12 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 05/08/24 | 0.34 on 05/07/24 | -0.19 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |