Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | WPC | CUBE | ||
| Company | Vereit Inc | W.P. Carey & Company Llc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 55.04 | 44.69 | ||
| High | 51.64 | 55.45 | 44.87 | ||
| Low | 50.20 | 55.02 | 44.42 | ||
| Last | 50.30 | 55.22 | 44.67 | ||
| Change | -1.23 | +0.18 | +0.10 | ||
| % Change | -2.39% | +0.33% | +0.22% | ||
| Volume | 29,651,600 | 877,200 | 720,300 | ||
| 20-Day Average Volume | 4,058,285 | 1,381,800 | 1,134,565 | ||
| Previous Close | 51.53 | 55.04 | 44.57 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 55.42 | 44.35 | ||
| 20-Day Raw Stochastic | 66.72% | 34.29% | 65.55% | ||
| 20-Day Relative Strength | 57.13% | 45.88% | 54.99% | ||
| Weighted Alpha | +48.36 | -17.93 | +1.01 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +0.31% since 06/28/24 | -1.11% since 06/28/24 | ||
| Low | 50.20 on 10/29/21 | 54.14 on 07/01/24 | 43.44 on 07/01/24 | ||
| High | 52.53 on 10/26/21 | 55.45 on 07/08/24 | 44.87 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -1.76% since 06/07/24 | +5.11% since 06/07/24 | ||
| Low | 45.23 on 09/30/21 | 54.14 on 07/01/24 | 41.63 on 06/10/24 | ||
| High | 52.53 on 10/26/21 | 56.93 on 06/12/24 | 46.27 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -1.39% since 04/08/24 | -2.32% since 04/08/24 | ||
| Low | 45.15 on 09/29/21 | 53.09 on 04/16/24 | 39.80 on 05/29/24 | ||
| High | 52.53 on 10/26/21 | 60.52 on 05/21/24 | 46.59 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -17.43% since 01/08/24 | -4.04% since 01/08/24 | ||
| Low | 44.46 on 05/12/21 | 53.09 on 04/16/24 | 39.80 on 05/29/24 | ||
| High | 52.53 on 10/26/21 | 67.40 on 01/12/24 | 46.59 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,044,128 | 10,027,002 | ||
| Shares Outstanding, K | 229,150 | 218,825 | 224,972 | ||
| Annual Sales | 1,161,370,000 | 1,741,360,000 | 1,050,330,000 | ||
| Annual Net Income | 201,130,000 | 708,330,000 | 410,760,000 | ||
| Last Quarter Sales | 291,270,000 | 389,800,000 | 261,410,000 | ||
| Last Quarter Net Income | 77,900,000 | 159,220,000 | 94,530,000 | ||
| 60-Month Beta | 1.15 | 0.93 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.72 on 04/30/24 | 0.42 on 04/25/24 | ||
| Latest Earnings Date | 11/04/21 | 07/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.870 on 06/28/24 | 0.510 on 06/28/24 | ||
| Next Ex-Dividends Date | 11/01/21 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 10.96 | 16.51 | ||