Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veolia Environnement (VEOEF)

Veolia Environnement (VEOEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.7300 unch
on 06/28/24
31.6500 -6.07%
on 06/24/24
-1.7300 (-5.50%)
since 06/21/24
1-Month
29.7300 unch
on 06/28/24
34.2700 -13.25%
on 06/06/24
-4.4700 (-13.07%)
since 05/28/24
3-Month
29.4400 +0.99%
on 04/16/24
34.2700 -13.25%
on 06/06/24
-3.0000 (-9.17%)
since 03/28/24
6-Month
29.4400 +0.99%
on 04/16/24
34.2700 -13.25%
on 06/06/24
-1.9500 (-6.16%)
since 12/28/23
YTD
29.4400 +0.99%
on 04/16/24
34.2700 -13.25%
on 06/06/24
-1.9500 (-6.16%)
since 12/28/23
52-Week
26.5300 +12.06%
on 10/25/23
34.2700 -13.25%
on 06/06/24
-1.9100 (-6.04%)
since 06/28/23
2-Year
18.5900 +59.92%
on 09/28/22
34.2700 -13.25%
on 06/06/24
+4.9700 (+20.07%)
since 06/24/22
3-Year
18.5900 +59.92%
on 09/26/22
37.6500 -21.04%
on 01/31/22
+0.8000 (-0.90%)
since 06/21/21
5-Year
17.8500 +66.55%
on 03/16/20
37.6500 -21.04%
on 01/31/22
+8.7800 (+35.14%)
since 06/17/19
10-Year
15.9500 +86.39%
on 01/01/17
37.6500 -21.04%
on 02/01/22
+10.7000 (+56.23%)
since 06/01/14
20-Year
9.4000 +216.28%
on 11/01/12
95.2500 -68.79%
on 11/01/07
+6.9800 (+6.95%)
since 06/01/04

52-Week Key Points

52-Week High 34.2700
Fibonacci 61.8% 31.3133
Fibonacci 50% 30.4000
Last Price 29.7300
Fibonacci 38.2% 29.4867
52-Week Low 26.5300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.07%
1-Month 4 times -13.25%
3-Month 6 times -13.25%
6-Month 11 times -13.25%
YTD 11 times -13.25%
52-Week 7 times -13.25%
2-Year 29 times -13.25%
3-Year 9 times -21.04%
5-Year 18 times -21.04%
10-Year 27 times -21.04%
20-Year 23 times -68.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 4 times +0.99%
6-Month 5 times +0.99%
YTD 5 times +0.99%
52-Week 11 times +12.06%
2-Year 10 times +59.92%
3-Year 13 times +59.92%
5-Year 7 times +66.55%
10-Year 5 times +86.39%
20-Year 12 times +216.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar