Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | HUBS | PINS | ||
| Company | Veeva Systems Inc | Hubspot Inc | Pinterest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 181.71 | 592.80 | 42.93 | ||
| High | 183.50 | 596.15 | 43.44 | ||
| Low | 181.57 | 575.58 | 42.43 | ||
| Last | 182.85 | 584.14 | 43.26 | ||
| Change | +1.18 | -8.44 | +0.18 | ||
| % Change | +0.65% | -1.42% | +0.42% | ||
| Volume | 710,800 | 495,000 | 5,424,600 | ||
| 20-Day Average Volume | 1,182,650 | 651,940 | 7,153,650 | ||
| Previous Close | 181.67 | 592.58 | 43.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.91 | 584.28 | 43.50 | ||
| 20-Day Raw Stochastic | 51.04% | 49.69% | 57.83% | ||
| 20-Day Relative Strength | 41.35% | 47.47% | 55.89% | ||
| Weighted Alpha | -10.18 | +12.94 | +52.95 | ||
| Today's Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 06/25/24 | -0.18% since 06/25/24 | -3.82% since 06/25/24 | ||
| Low | 181.31 on 07/01/24 | 559.40 on 06/26/24 | 42.43 on 07/02/24 | ||
| High | 187.92 on 06/26/24 | 598.33 on 06/28/24 | 44.79 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.94% since 05/31/24 | -4.40% since 05/31/24 | +4.27% since 05/31/24 | ||
| Low | 171.10 on 06/03/24 | 550.91 on 06/21/24 | 40.62 on 06/04/24 | ||
| High | 192.96 on 06/12/24 | 620.00 on 06/03/24 | 45.19 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -15.51% since 04/02/24 | -4.23% since 04/02/24 | +23.14% since 04/02/24 | ||
| Low | 170.25 on 05/31/24 | 550.91 on 06/21/24 | 30.56 on 04/25/24 | ||
| High | 219.50 on 04/04/24 | 693.85 on 04/04/24 | 45.19 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -3.35% since 01/02/24 | +6.62% since 01/02/24 | +19.47% since 01/02/24 | ||
| Low | 170.25 on 05/31/24 | 527.00 on 01/05/24 | 30.56 on 04/25/24 | ||
| High | 236.90 on 03/14/24 | 693.85 on 04/04/24 | 45.19 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,558,068 | 29,768,944 | 29,553,932 | ||
| Shares Outstanding, K | 161,652 | 50,962 | 683,170 | ||
| Annual Sales | 2,363,670,000 | 2,170,230,000 | 3,055,070,000 | ||
| Annual Net Income | 525,710,000 | -176,300,000 | -35,610,000 | ||
| Last Quarter Sales | 650,350,000 | 617,410,000 | 739,980,000 | ||
| Last Quarter Net Income | 161,660,000 | 5,930,000 | -24,810,000 | ||
| 60-Month Beta | 0.80 | 1.60 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/30/24 | 1.68 on 05/08/24 | 0.20 on 04/30/24 | ||
| Latest Earnings Date | 05/30/24 | 08/07/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 51.91 | 0.00 | 179.50 | ||