Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | CERT | MYGN | ||
| Company | Vericel Corporation | Certara Inc | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.23 | 14.19 | 25.25 | ||
| High | 48.05 | 14.50 | 25.44 | ||
| Low | 46.83 | 14.13 | 24.87 | ||
| Last | 46.94 | 14.30 | 25.26 | ||
| Change | +0.26 | +0.08 | +0.36 | ||
| % Change | +0.56% | +0.56% | +1.45% | ||
| Volume | 373,000 | 452,900 | 612,600 | ||
| 20-Day Average Volume | 444,235 | 747,020 | 818,210 | ||
| Previous Close | 46.68 | 14.22 | 24.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.67 | 14.30 | 23.96 | ||
| 20-Day Raw Stochastic | 83.89% | 30.14% | 92.24% | ||
| 20-Day Relative Strength | 53.06% | 43.03% | 62.79% | ||
| Weighted Alpha | +25.44 | -25.48 | +12.29 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/28/24 | +3.25% since 06/28/24 | +3.27% since 06/28/24 | ||
| Low | 44.38 on 07/03/24 | 13.43 on 07/02/24 | 23.52 on 07/01/24 | ||
| High | 48.05 on 07/08/24 | 14.50 on 07/08/24 | 25.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 06/07/24 | -15.78% since 06/07/24 | +14.09% since 06/07/24 | ||
| Low | 41.16 on 06/17/24 | 13.04 on 06/21/24 | 21.22 on 06/10/24 | ||
| High | 48.05 on 07/08/24 | 16.76 on 06/10/24 | 25.60 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -6.55% since 04/08/24 | -24.50% since 04/08/24 | +24.19% since 04/08/24 | ||
| Low | 41.16 on 06/17/24 | 13.04 on 06/21/24 | 17.90 on 04/26/24 | ||
| High | 51.96 on 05/21/24 | 19.18 on 04/09/24 | 25.95 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +34.92% since 01/08/24 | -14.52% since 01/08/24 | +39.25% since 01/08/24 | ||
| Low | 34.36 on 01/09/24 | 13.04 on 06/21/24 | 17.67 on 01/10/24 | ||
| High | 53.05 on 04/01/24 | 19.87 on 03/08/24 | 25.95 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,742 | 2,287,159 | 2,253,649 | ||
| Shares Outstanding, K | 48,602 | 160,841 | 90,508 | ||
| Annual Sales | 197,520,000 | 354,340,000 | 753,200,000 | ||
| Annual Net Income | -3,180,000 | -55,360,000 | -263,300,000 | ||
| Last Quarter Sales | 51,280,000 | 96,650,000 | 202,200,000 | ||
| Last Quarter Net Income | -3,860,000 | -4,680,000 | -26,000,000 | ||
| 60-Month Beta | 1.70 | 1.52 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/24 | 0.10 on 05/07/24 | -0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.26 | 0.00 | ||