U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USWS | FTK | SND | ||
Company | U.S. Well Services Inc | Flotek Industries | Smart Sand Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.15 | 4.55 | 2.10 | ||
High | 7.58 | 4.65 | 2.12 | ||
Low | 7.15 | 4.50 | 2.05 | ||
Last | 7.41 | 4.58 | 2.11 | ||
Change | +0.19 | -0.03 | -0.01 | ||
% Change | +2.63% | -0.65% | -0.47% | ||
Volume | 141,900 | 60,700 | 14,300 | ||
20-Day Average Volume | 88,825 | 88,805 | 47,070 | ||
Previous Close | 7.22 | 4.61 | 2.12 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.44 | 4.71 | 2.06 | ||
20-Day Raw Stochastic | 92.26% | 29.93% | 84.21% | ||
20-Day Relative Strength | 63.87% | 53.62% | 50.88% | ||
Weighted Alpha | -26.30 | -3.85 | +15.15 | ||
Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
Previous Opinion | 88% Buy | 80% Buy | 48% Buy | ||
Last Month's Opinion | 40% Sell | 72% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.47% since 10/24/22 | -6.72% since 06/28/24 | unch since 06/28/24 | ||
Low | 6.77 on 10/25/22 | 4.50 on 07/08/24 | 2.05 on 07/01/24 | ||
High | 7.58 on 10/31/22 | 4.90 on 07/01/24 | 2.14 on 07/05/24 | ||
1-Month | |||||
%Chg | +46.15% since 09/30/22 | -7.85% since 06/07/24 | +1.44% since 06/07/24 | ||
Low | 5.20 on 10/03/22 | 4.14 on 06/20/24 | 1.95 on 06/24/24 | ||
High | 7.58 on 10/31/22 | 5.61 on 06/10/24 | 2.14 on 07/05/24 | ||
3-Month | |||||
%Chg | +27.42% since 07/29/22 | +24.46% since 04/08/24 | -4.52% since 04/08/24 | ||
Low | 4.87 on 09/30/22 | 3.13 on 04/22/24 | 1.91 on 04/16/24 | ||
High | 7.58 on 10/31/22 | 5.61 on 06/10/24 | 2.45 on 04/29/24 | ||
6-Month | |||||
%Chg | +48.80% since 04/29/22 | +29.38% since 01/08/24 | +7.11% since 01/08/24 | ||
Low | 3.01 on 05/16/22 | 2.64 on 03/11/24 | 1.65 on 01/18/24 | ||
High | 7.58 on 10/31/22 | 5.61 on 06/10/24 | 2.45 on 04/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 95,048 | 136,719 | 90,259 | ||
Shares Outstanding, K | 12,827 | 29,657 | 42,575 | ||
Annual Sales | 250,460,000 | 188,060,000 | 295,970,000 | ||
Annual Net Income | -70,610,000 | 24,710,000 | 4,650,000 | ||
Last Quarter Sales | 68,760,000 | 40,370,000 | 83,050,000 | ||
Last Quarter Net Income | -9,340,000 | 1,560,000 | -220,000 | ||
60-Month Beta | 1.11 | 1.08 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 08/10/22 | 0.05 on 05/07/24 | -0.01 on 05/13/24 | ||
Latest Earnings Date | 11/11/22 | 08/13/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.55 |