USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | OIS | MTRX |
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.63 | 27.20 | 18.44 | 4.37 | 9.31 |
| High | 23.84 | 27.55 | 18.68 | 4.43 | 9.44 |
| Low | 23.53 | 27.08 | 18.21 | 4.25 | 9.20 |
| Last | 23.72 | 27.23 | 18.27 | 4.25 | 9.40 |
| Change | +0.07 | +0.12 | +0.06 | -0.08 | -0.06 |
| % Change | +0.30% | +0.44% | +0.33% | -1.85% | -0.63% |
| Volume | 155,900 | 335,900 | 141,300 | 271,900 | 321,600 |
| 20-Day Average Volume | 604,530 | 416,975 | 267,415 | 814,525 | 435,360 |
| Previous Close | 23.65 | 27.11 | 18.21 | 4.33 | 9.46 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 26.42 | 18.01 | 4.19 | 10.45 |
| 20-Day Raw Stochastic | 40.68% | 84.00% | 67.63% | 57.63% | 7.74% |
| 20-Day Relative Strength | 44.12% | 54.06% | 47.07% | 44.62% | 35.05% |
| Weighted Alpha | +11.64 | +65.37 | -29.37 | -48.57 | +7.74 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/25/24 | +2.18% since 06/25/24 | -0.11% since 06/25/24 | -2.30% since 06/25/24 | -3.39% since 06/25/24 |
| Low | 23.53 on 07/02/24 | 26.25 on 06/26/24 | 17.91 on 06/26/24 | 4.25 on 07/02/24 | 9.20 on 07/02/24 |
| High | 24.09 on 06/28/24 | 27.55 on 07/02/24 | 18.96 on 06/28/24 | 4.50 on 06/28/24 | 10.26 on 06/27/24 |
| 1-Month | |||||
| %Chg | -3.18% since 05/31/24 | -1.16% since 05/31/24 | -5.53% since 05/31/24 | -4.92% since 05/31/24 | -22.19% since 05/31/24 |
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 9.20 on 07/02/24 |
| High | 24.50 on 06/03/24 | 27.55 on 07/02/24 | 19.39 on 06/03/24 | 4.53 on 06/03/24 | 12.33 on 06/03/24 |
| 3-Month | |||||
| %Chg | -14.92% since 04/02/24 | -5.52% since 04/02/24 | -21.86% since 04/02/24 | -31.67% since 04/02/24 | -26.73% since 04/02/24 |
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 9.20 on 07/02/24 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 24.09 on 04/03/24 | 6.53 on 04/08/24 | 13.43 on 04/11/24 |
| 6-Month | |||||
| %Chg | -2.06% since 01/02/24 | +34.94% since 01/02/24 | -19.76% since 01/02/24 | -36.66% since 01/02/24 | -2.08% since 01/02/24 |
| Low | 22.53 on 02/14/24 | 20.10 on 01/03/24 | 16.64 on 06/04/24 | 3.91 on 06/17/24 | 8.81 on 02/05/24 |
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.81 on 01/03/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,443,207 | 2,295,325 | 628,853 | 272,914 | 256,705 |
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | 64,215 | 27,309 |
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 | 795,020,000 |
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 | -52,360,000 |
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 | 166,010,000 |
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 | -14,580,000 |
| 60-Month Beta | 1.33 | N/A | 0.87 | 2.67 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/14/24 | 07/29/24 | 07/25/24 | 05/08/24 |
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/19/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.00 | 31.52 | 0.00 | 24.06 | 0.00 |