USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | KGS | DRQ | ||
| Company | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.90 | 27.76 | 18.49 | ||
| High | 23.98 | 27.78 | 18.50 | ||
| Low | 23.60 | 26.98 | 17.64 | ||
| Last | 23.71 | 27.05 | 17.79 | ||
| Change | -0.10 | -0.85 | -0.80 | ||
| % Change | -0.42% | -3.05% | -4.30% | ||
| Volume | 246,389 | 272,200 | 171,792 | ||
| 20-Day Average Volume | 603,285 | 410,564 | 249,430 | ||
| Previous Close | 23.81 | 27.90 | 18.59 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 26.54 | 18.13 | ||
| 20-Day Raw Stochastic | 39.16% | 59.29% | 35.38% | ||
| 20-Day Relative Strength | 44.22% | 51.62% | 43.94% | ||
| Weighted Alpha | +11.58 | +63.85 | -31.96 | ||
| Today's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 06/27/24 | +0.60% since 06/27/24 | -4.15% since 06/27/24 | ||
| Low | 23.53 on 07/02/24 | 26.90 on 07/01/24 | 17.64 on 07/05/24 | ||
| High | 24.09 on 06/28/24 | 28.08 on 07/03/24 | 18.96 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/05/24 | +2.70% since 06/05/24 | +3.07% since 06/05/24 | ||
| Low | 23.30 on 06/17/24 | 25.55 on 06/14/24 | 17.10 on 06/06/24 | ||
| High | 24.35 on 06/24/24 | 28.08 on 07/03/24 | 19.05 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -10.46% since 04/05/24 | -3.81% since 04/05/24 | -23.32% since 04/05/24 | ||
| Low | 23.29 on 06/04/24 | 25.55 on 06/14/24 | 16.64 on 06/04/24 | ||
| High | 26.96 on 04/08/24 | 29.43 on 05/20/24 | 23.41 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -3.50% since 01/05/24 | +26.76% since 01/05/24 | -20.58% since 01/05/24 | ||
| Low | 22.53 on 02/14/24 | 20.45 on 01/10/24 | 16.64 on 06/04/24 | ||
| High | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,477 | 2,351,802 | 639,868 | ||
| Shares Outstanding, K | 103,002 | 84,294 | 34,420 | ||
| Annual Sales | 846,180,000 | 850,380,000 | 424,060,000 | ||
| Annual Net Income | 68,270,000 | 20,070,000 | 600,000 | ||
| Last Quarter Sales | 229,280,000 | 215,490,000 | 110,300,000 | ||
| Last Quarter Net Income | 23,570,000 | 30,230,000 | -19,980,000 | ||
| 60-Month Beta | 1.33 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.16 | 31.66 | 0.00 | ||