Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | RTX | BA | LMT | GD |
| Company | Wheels Up Experience Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 100.49 | 184.00 | 464.98 | 284.26 |
| High | 4.01 | 100.57 | 185.38 | 465.00 | 284.26 |
| Low | 3.06 | 99.56 | 182.23 | 459.69 | 280.46 |
| Last | 3.86 | 100.35 | 185.21 | 461.85 | 281.20 |
| Change | +0.62 | -0.39 | +0.90 | -4.18 | -2.26 |
| % Change | +19.14% | -0.39% | +0.49% | -0.90% | -0.80% |
| Volume | 3,681,217 | 2,074,595 | 2,324,720 | 338,225 | 400,490 |
| 20-Day Average Volume | 2,240,370 | 6,572,128 | 5,610,863 | 1,027,282 | 1,004,208 |
| Previous Close | 3.24 | 100.74 | 184.31 | 466.03 | 283.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 103.65 | 182.15 | 464.96 | 293.20 |
| 20-Day Raw Stochastic | 95.49% | 12.69% | 63.86% | 37.22% | 4.04% |
| 20-Day Relative Strength | 73.37% | 39.25% | 53.96% | 48.26% | 35.79% |
| Weighted Alpha | -33.99 | +9.63 | -13.82 | +2.83 | +27.03 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 48% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 40% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +111.96% since 06/27/24 | -0.34% since 06/27/24 | +1.47% since 06/27/24 | -1.02% since 06/27/24 | -3.81% since 06/27/24 |
| Low | 1.79 on 06/28/24 | 99.07 on 07/02/24 | 180.65 on 06/28/24 | 459.69 on 07/05/24 | 280.46 on 07/05/24 |
| High | 4.01 on 07/05/24 | 101.68 on 07/01/24 | 189.47 on 07/01/24 | 471.75 on 06/28/24 | 294.48 on 06/28/24 |
| 1-Month | |||||
| %Chg | +84.83% since 06/05/24 | -7.53% since 06/05/24 | -2.45% since 06/05/24 | -0.62% since 06/05/24 | -6.04% since 06/05/24 |
| Low | 1.57 on 06/21/24 | 99.07 on 07/02/24 | 172.04 on 06/20/24 | 454.44 on 06/14/24 | 280.46 on 07/05/24 |
| High | 4.01 on 07/05/24 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 3-Month | |||||
| %Chg | +46.62% since 04/05/24 | -1.39% since 04/05/24 | +1.12% since 04/05/24 | +1.53% since 04/05/24 | -4.68% since 04/05/24 |
| Low | 1.57 on 06/21/24 | 99.07 on 07/02/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 |
| High | 4.01 on 07/05/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| 6-Month | |||||
| %Chg | -20.89% since 01/05/24 | +17.45% since 01/05/24 | -25.63% since 01/05/24 | +1.28% since 01/05/24 | +10.82% since 01/05/24 |
| Low | 1.57 on 06/21/24 | 84.43 on 01/19/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 247.36 on 01/18/24 |
| High | 5.10 on 01/08/24 | 108.65 on 06/03/24 | 233.85 on 01/08/24 | 475.69 on 06/24/24 | 302.75 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,259,262 | 133,934,432 | 113,144,952 | 111,818,312 | 78,160,816 |
| Shares Outstanding, K | 697,303 | 1,329,506 | 613,884 | 239,938 | 274,364 |
| Annual Sales | 1,253,320,000 | 68,920,000,000 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 |
| Annual Net Income | -487,390,000 | 3,195,000,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 |
| Last Quarter Sales | 197,100,000 | 19,305,000,000 | 16,569,000,000 | 17,195,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -97,390,000 | 1,709,000,000 | -343,000,000 | 1,545,000,000 | 799,000,000 |
| 60-Month Beta | 2.23 | 0.82 | 1.56 | 0.46 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/09/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 07/25/24 | 07/31/24 | 07/23/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 3.150 on 06/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 02/13/20 | 09/03/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 0.00 | 16.79 | 23.31 |