Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UP | RKLB | ACHR | ||
Company | Wheels Up Experience Inc | Rocket Lab USA Inc | Archer Aviation Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 3.15 | 4.65 | 4.76 | ||
High | 4.01 | 4.88 | 4.79 | ||
Low | 3.06 | 4.64 | 4.22 | ||
Last | 4.00 | 4.88 | 4.40 | ||
Change | +0.76 | +0.26 | +0.19 | ||
% Change | +23.46% | +5.63% | +4.51% | ||
Volume | 4,359,544 | 4,633,260 | 18,663,202 | ||
20-Day Average Volume | 2,253,816 | 7,982,541 | 9,778,845 | ||
Previous Close | 3.24 | 4.62 | 4.21 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.13 | 4.66 | 3.50 | ||
20-Day Raw Stochastic | 95.49% | 67.36% | 79.14% | ||
20-Day Relative Strength | 73.37% | 57.55% | 65.59% | ||
Weighted Alpha | -33.99 | -7.74 | -20.34 | ||
Today's Opinion | 8% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
Last Month's Opinion | 48% Sell | 16% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +111.96% since 06/27/24 | -0.31% since 06/27/24 | +26.79% since 06/27/24 | ||
Low | 1.79 on 06/28/24 | 4.49 on 07/02/24 | 3.33 on 06/28/24 | ||
High | 4.01 on 07/05/24 | 4.95 on 06/28/24 | 4.79 on 07/05/24 | ||
1-Month | |||||
%Chg | +84.83% since 06/05/24 | +9.12% since 06/05/24 | +28.26% since 06/05/24 | ||
Low | 1.57 on 06/21/24 | 4.20 on 06/17/24 | 3.04 on 06/20/24 | ||
High | 4.01 on 07/05/24 | 5.16 on 06/24/24 | 4.79 on 07/05/24 | ||
3-Month | |||||
%Chg | +46.62% since 04/05/24 | +27.50% since 04/05/24 | +2.91% since 04/05/24 | ||
Low | 1.57 on 06/21/24 | 3.47 on 04/16/24 | 3.00 on 05/29/24 | ||
High | 4.01 on 07/05/24 | 5.16 on 06/24/24 | 4.79 on 07/05/24 | ||
6-Month | |||||
%Chg | -20.89% since 01/05/24 | -10.28% since 01/05/24 | -19.98% since 01/05/24 | ||
Low | 1.57 on 06/21/24 | 3.47 on 04/16/24 | 3.00 on 05/29/24 | ||
High | 5.10 on 01/08/24 | 5.67 on 01/09/24 | 5.85 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,259,262 | 2,276,644 | 1,362,179 | ||
Shares Outstanding, K | 697,303 | 492,780 | 323,558 | ||
Annual Sales | 1,253,320,000 | 244,590,000 | 0 | ||
Annual Net Income | -487,390,000 | -182,570,000 | -457,900,000 | ||
Last Quarter Sales | 197,100,000 | 92,770,000 | 0 | ||
Last Quarter Net Income | -97,390,000 | -44,260,000 | -116,500,000 | ||
60-Month Beta | 2.23 | 1.25 | 2.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/09/24 | -0.09 on 05/06/24 | -0.23 on 05/09/24 | ||
Latest Earnings Date | 08/12/24 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |