Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNVR | APD | DOW | DD | LYB |
Company | Univar Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.99 | 261.57 | 52.97 | 80.11 | 96.04 |
High | 36.15 | 262.45 | 53.47 | 80.64 | 96.99 |
Low | 35.94 | 257.39 | 52.95 | 80.02 | 95.43 |
Last | 36.14 | 258.05 | 53.05 | 80.49 | 95.66 |
Change | +0.17 | -5.02 | +0.09 | +0.51 | -0.17 |
% Change | +0.47% | -1.91% | +0.17% | +0.64% | -0.18% |
Volume | 5,281,500 | 2,606,800 | 13,623,101 | 3,635,500 | 3,049,000 |
20-Day Average Volume | 1,259,170 | 2,175,670 | 5,461,975 | 2,481,080 | 1,963,545 |
Previous Close | 35.97 | 263.07 | 52.96 | 79.98 | 95.83 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.88 | 272.49 | 55.07 | 80.33 | 95.62 |
20-Day Raw Stochastic | 97.44% | 2.26% | 14.55% | 44.82% | 44.31% |
20-Day Relative Strength | 70.55% | 44.40% | 34.37% | 55.22% | 45.58% |
Weighted Alpha | +37.30 | -11.21 | -2.25 | +14.77 | +1.99 |
Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 40% Sell |
Previous Opinion | 100% Buy | 48% Buy | 24% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 07/24/23 | -5.45% since 06/21/24 | -1.74% since 06/21/24 | +0.83% since 06/21/24 | +0.47% since 06/21/24 |
Low | 35.92 on 07/26/23 | 257.39 on 06/28/24 | 52.25 on 06/26/24 | 79.15 on 06/26/24 | 94.50 on 06/26/24 |
High | 36.15 on 07/31/23 | 273.93 on 06/24/24 | 54.79 on 06/24/24 | 82.30 on 06/24/24 | 97.72 on 06/24/24 |
1-Month | |||||
%Chg | +0.84% since 06/30/23 | -2.49% since 05/28/24 | -8.60% since 05/28/24 | -1.95% since 05/28/24 | -3.09% since 05/28/24 |
Low | 35.76 on 07/06/23 | 257.39 on 06/28/24 | 52.25 on 06/26/24 | 79.02 on 06/21/24 | 92.57 on 06/17/24 |
High | 36.15 on 07/31/23 | 286.61 on 06/13/24 | 57.75 on 05/31/24 | 82.30 on 06/24/24 | 99.55 on 05/31/24 |
3-Month | |||||
%Chg | +1.80% since 04/28/23 | +6.51% since 03/28/24 | -8.42% since 03/28/24 | +4.98% since 03/28/24 | -6.47% since 03/28/24 |
Low | 35.32 on 05/16/23 | 227.53 on 04/16/24 | 52.25 on 06/26/24 | 72.38 on 04/16/24 | 92.57 on 06/17/24 |
High | 36.15 on 07/31/23 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | +7.02% since 01/30/23 | -5.90% since 12/28/23 | -3.95% since 12/28/23 | +4.48% since 12/28/23 | -0.03% since 12/28/23 |
Low | 30.59 on 03/13/23 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
High | 36.15 on 07/31/23 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,700,904 | 57,366,056 | 37,305,076 | 33,653,192 | 31,149,002 |
Shares Outstanding, K | 157,745 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 11,475,300,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 545,300,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 2,684,900,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 83,100,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 1.67 | 0.84 | 1.25 | 1.36 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/23 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 08/07/23 | 08/01/24 | 07/25/24 | 08/07/24 | 08/02/24 |
Most Recent Dividend | N/A | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
Next Ex-Dividends Date | N/A | 07/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.23 | 22.29 | 23.86 | 23.32 | 12.46 |