Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNVR | FMC | OLN | ||
Company | Univar Inc | FMC Corp | Olin Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.99 | 56.83 | 46.53 | ||
High | 36.15 | 57.36 | 46.79 | ||
Low | 35.94 | 55.30 | 46.02 | ||
Last | 36.14 | 55.62 | 46.17 | ||
Change | +0.17 | -0.99 | -0.35 | ||
% Change | +0.47% | -1.75% | -0.75% | ||
Volume | 5,281,500 | 1,546,500 | 1,315,500 | ||
20-Day Average Volume | 1,259,170 | 1,989,970 | 1,294,050 | ||
Previous Close | 35.97 | 56.61 | 46.52 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.88 | 56.45 | 49.26 | ||
20-Day Raw Stochastic | 97.44% | 33.80% | 2.44% | ||
20-Day Relative Strength | 70.55% | 43.62% | 28.90% | ||
Weighted Alpha | +37.30 | -40.33 | -16.41 | ||
Today's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 07/24/23 | -1.59% since 06/25/24 | -3.04% since 06/25/24 | ||
Low | 35.92 on 07/26/23 | 55.30 on 07/02/24 | 46.02 on 07/02/24 | ||
High | 36.15 on 07/31/23 | 58.16 on 07/01/24 | 48.39 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.84% since 06/30/23 | -8.74% since 05/31/24 | -14.12% since 05/31/24 | ||
Low | 35.76 on 07/06/23 | 53.46 on 06/11/24 | 46.02 on 07/02/24 | ||
High | 36.15 on 07/31/23 | 61.31 on 06/03/24 | 54.05 on 06/03/24 | ||
3-Month | |||||
%Chg | +1.80% since 04/28/23 | -7.82% since 04/02/24 | -22.18% since 04/02/24 | ||
Low | 35.32 on 05/16/23 | 53.46 on 06/11/24 | 46.02 on 07/02/24 | ||
High | 36.15 on 07/31/23 | 68.72 on 05/13/24 | 60.60 on 04/04/24 | ||
6-Month | |||||
%Chg | +7.02% since 01/30/23 | -14.22% since 01/02/24 | -14.93% since 01/02/24 | ||
Low | 30.59 on 03/13/23 | 50.03 on 02/21/24 | 46.02 on 07/02/24 | ||
High | 36.15 on 07/31/23 | 68.72 on 05/13/24 | 60.60 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,700,904 | 6,942,377 | 5,513,667 | ||
Shares Outstanding, K | 157,745 | 124,818 | 119,421 | ||
Annual Sales | 11,475,300,000 | 4,486,800,000 | 6,833,000,000 | ||
Annual Net Income | 545,300,000 | 1,321,500,000 | 460,200,000 | ||
Last Quarter Sales | 2,684,900,000 | 918,000,000 | 1,635,300,000 | ||
Last Quarter Net Income | 83,100,000 | -2,700,000 | 48,600,000 | ||
60-Month Beta | 1.67 | 0.84 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/08/23 | 0.36 on 05/06/24 | 0.40 on 04/25/24 | ||
Latest Earnings Date | 08/07/23 | 07/31/24 | 07/25/24 | ||
Most Recent Dividend | N/A | 0.580 on 06/28/24 | 0.200 on 05/08/24 | ||
Next Ex-Dividends Date | N/A | 06/28/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.23 | 23.89 | 17.55 |