Unit Corp (UNTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTC | GFR | UROY | ||
| Company | Unit Corp | Greenfire Resources Ltd | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 36.4500 | 7.18 | 2.31 | ||
| High | 36.6800 | 7.31 | 2.33 | ||
| Low | 36.4500 | 7.10 | 2.25 | ||
| Last | 36.6000 | 7.17 | 2.29 | ||
| Change | -0.0400 | +0.02 | -0.03 | ||
| % Change | -0.11% | +0.28% | -1.29% | ||
| Volume | 1,976 | 130,075 | 489,566 | ||
| 20-Day Average Volume | 12,209 | 65,037 | 803,404 | ||
| Previous Close | 36.6400 | 7.15 | 2.32 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.8878 | 6.29 | 2.35 | ||
| 20-Day Raw Stochastic | 32.48% | 83.24% | 24.14% | ||
| 20-Day Relative Strength | 45.06% | 72.07% | 43.67% | ||
| Weighted Alpha | -10.42 | +27.45 | -1.22 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/27/24 | +10.23% since 06/27/24 | -0.43% since 06/27/24 | ||
| Low | 36.3800 on 07/02/24 | 6.51 on 06/28/24 | 2.22 on 07/02/24 | ||
| High | 36.7500 on 07/03/24 | 7.47 on 07/03/24 | 2.36 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 06/05/24 | +25.70% since 06/05/24 | -5.76% since 06/05/24 | ||
| Low | 35.9000 on 06/17/24 | 5.65 on 06/06/24 | 2.22 on 07/02/24 | ||
| High | 38.0550 on 06/11/24 | 7.47 on 07/03/24 | 2.51 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -5.99% since 04/05/24 | +10.23% since 04/05/24 | -10.89% since 04/05/24 | ||
| Low | 35.9000 on 06/17/24 | 5.50 on 04/22/24 | 2.21 on 04/25/24 | ||
| High | 39.2500 on 04/23/24 | 7.47 on 07/03/24 | 2.86 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -12.69% since 01/05/24 | +31.95% since 01/05/24 | -7.66% since 01/05/24 | ||
| Low | 35.5000 on 03/20/24 | 4.68 on 02/27/24 | 2.21 on 04/25/24 | ||
| High | 43.9900 on 02/14/24 | 7.47 on 07/03/24 | 3.76 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,082 | 490,797 | 279,917 | ||
| Shares Outstanding, K | 9,773 | 68,643 | 120,654 | ||
| Annual Sales | 327,290,000 | 483,200,000 | 10,420,000 | ||
| Annual Net Income | 248,940,000 | -100,510,000 | -4,400,000 | ||
| Last Quarter Sales | 67,200,000 | 144,310,000 | 11,220,000 | ||
| Last Quarter Net Income | 16,100,000 | -34,780,000 | 2,600,000 | ||
| 60-Month Beta | N/A | 0.26 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 05/09/24 | -0.51 on 05/15/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/21/24 | 07/11/24 | ||
| Most Recent Dividend | 22.500 on 12/28/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.76 | 0.00 | 45.00 | ||