Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | TRUP | ||
| Company | Unumprovident Corp | Aflac Inc | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.01 | 88.93 | 27.94 | ||
| High | 51.40 | 90.25 | 28.75 | ||
| Low | 50.69 | 88.70 | 27.40 | ||
| Last | 51.24 | 90.21 | 28.68 | ||
| Change | +0.61 | +1.28 | +1.01 | ||
| % Change | +1.20% | +1.44% | +3.65% | ||
| Volume | 1,159,000 | 1,413,000 | 313,100 | ||
| 20-Day Average Volume | 1,222,095 | 2,175,870 | 483,885 | ||
| Previous Close | 50.63 | 88.93 | 27.67 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.36 | 88.95 | 28.13 | ||
| 20-Day Raw Stochastic | 85.37% | 79.96% | 57.08% | ||
| 20-Day Relative Strength | 50.94% | 59.89% | 52.14% | ||
| Weighted Alpha | +8.93 | +27.69 | +4.43 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/02/24 | +0.87% since 07/02/24 | +3.35% since 07/02/24 | ||
| Low | 49.63 on 07/05/24 | 88.00 on 07/09/24 | 27.40 on 07/10/24 | ||
| High | 51.53 on 07/03/24 | 90.25 on 07/10/24 | 29.93 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/10/24 | +2.05% since 06/10/24 | +2.36% since 06/10/24 | ||
| Low | 48.38 on 06/17/24 | 86.46 on 06/14/24 | 25.90 on 06/17/24 | ||
| High | 51.73 on 07/02/24 | 91.15 on 06/24/24 | 30.77 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +0.29% since 04/10/24 | +8.79% since 04/10/24 | +15.60% since 04/10/24 | ||
| Low | 48.38 on 06/17/24 | 79.31 on 04/12/24 | 19.69 on 05/03/24 | ||
| High | 54.19 on 06/03/24 | 91.15 on 06/24/24 | 35.49 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +13.41% since 01/10/24 | +9.16% since 01/10/24 | -0.90% since 01/10/24 | ||
| Low | 44.83 on 01/17/24 | 75.07 on 02/01/24 | 19.69 on 05/03/24 | ||
| High | 54.57 on 04/04/24 | 91.15 on 06/24/24 | 35.74 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,588,461 | 50,531,980 | 1,162,140 | ||
| Shares Outstanding, K | 189,383 | 568,222 | 42,000 | ||
| Annual Sales | 12,385,900,000 | 18,701,000,000 | 1,108,610,000 | ||
| Annual Net Income | 1,283,800,000 | 4,659,000,000 | -44,690,000 | ||
| Last Quarter Sales | 3,200,300,000 | 5,436,000,000 | 306,120,000 | ||
| Last Quarter Net Income | 395,200,000 | 1,879,000,000 | -6,850,000 | ||
| 60-Month Beta | 0.81 | 0.95 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.12 on 04/30/24 | 1.66 on 05/01/24 | -0.16 on 05/02/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.365 on 04/25/24 | 0.500 on 05/21/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 05/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 13.98 | 0.00 | ||