Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CHD |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 166.00 | 54.91 | 98.20 | 104.01 |
High | 61.28 | 167.24 | 55.08 | 98.47 | 104.27 |
Low | 60.07 | 164.58 | 54.69 | 96.78 | 102.85 |
Last | 60.50 | 164.92 | 54.99 | 97.04 | 103.68 |
Change | -0.63 | -1.70 | -0.36 | -1.13 | -0.33 |
% Change | -1.03% | -1.02% | -0.65% | -1.15% | -0.32% |
Volume | 3,587,400 | 9,253,300 | 2,487,600 | 11,036,300 | 6,988,900 |
20-Day Average Volume | 1,926,780 | 6,551,555 | 2,326,620 | 4,321,220 | 1,644,735 |
Previous Close | 61.13 | 166.62 | 55.35 | 98.17 | 104.01 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 166.86 | 55.83 | 95.48 | 107.16 |
20-Day Raw Stochastic | 62.75% | 39.65% | 36.35% | 75.45% | 11.13% |
20-Day Relative Strength | 51.71% | 48.11% | 54.31% | 61.16% | 41.10% |
Weighted Alpha | +6.60 | +10.12 | +10.23 | +31.11 | +5.83 |
Today's Opinion | 72% Buy | 72% Buy | 80% Buy | 100% Buy | 40% Buy |
Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | -1.99% since 06/21/24 | -2.00% since 06/21/24 | -0.24% since 06/21/24 | -4.82% since 06/21/24 |
Low | 57.43 on 11/24/20 | 164.58 on 06/28/24 | 54.69 on 06/28/24 | 96.78 on 06/28/24 | 102.85 on 06/28/24 |
High | 61.28 on 11/27/20 | 169.41 on 06/24/24 | 56.37 on 06/25/24 | 99.08 on 06/25/24 | 108.73 on 06/24/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +1.11% since 05/28/24 | +1.59% since 05/28/24 | +5.55% since 05/28/24 | -0.46% since 05/28/24 |
Low | 56.12 on 10/30/20 | 161.42 on 05/29/24 | 53.50 on 05/29/24 | 90.77 on 05/31/24 | 102.85 on 06/28/24 |
High | 63.10 on 11/11/20 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +1.65% since 03/28/24 | +9.56% since 03/28/24 | +7.76% since 03/28/24 | -0.60% since 03/28/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
High | 63.10 on 11/11/20 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +13.17% since 12/28/23 | +13.43% since 12/28/23 | +22.46% since 12/28/23 | +10.31% since 12/28/23 |
Low | 50.45 on 05/28/20 | 145.73 on 12/29/23 | 46.46 on 04/17/24 | 79.10 on 12/29/23 | 93.32 on 01/05/24 |
High | 63.10 on 11/11/20 | 169.41 on 06/24/24 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | 110.31 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 389,233,472 | 137,648,656 | 79,615,592 | 25,352,144 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,503,158 | 820,441 | 244,523 |
Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 |
60-Month Beta | 0.40 | 0.42 | 0.46 | 0.39 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
Latest Earnings Date | 03/16/20 | 07/26/24 | 02/08/24 | 07/26/24 | 07/26/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 |
Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 07/19/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.40 | 0.00 | 29.22 | 31.81 |