Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | UL | CL | ||
Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 61.10 | 54.50 | 95.50 | ||
High | 61.28 | 54.85 | 96.25 | ||
Low | 60.07 | 54.40 | 95.02 | ||
Last | 60.50 | 54.82 | 96.12 | ||
Change | -0.63 | +0.12 | +0.58 | ||
% Change | -1.03% | +0.22% | +0.61% | ||
Volume | 3,587,400 | 1,673,800 | 4,205,800 | ||
20-Day Average Volume | 1,926,780 | 2,241,950 | 4,249,480 | ||
Previous Close | 61.13 | 54.70 | 95.54 | ||
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.97 | 55.80 | 95.79 | ||
20-Day Raw Stochastic | 62.75% | 20.10% | 55.15% | ||
20-Day Relative Strength | 51.71% | 52.63% | 56.24% | ||
Weighted Alpha | +6.60 | +11.19 | +30.61 | ||
Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | -2.33% since 06/25/24 | -2.61% since 06/25/24 | ||
Low | 57.43 on 11/24/20 | 54.40 on 07/02/24 | 95.02 on 07/02/24 | ||
High | 61.28 on 11/27/20 | 55.88 on 06/26/24 | 98.53 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +0.13% since 05/31/24 | +3.40% since 05/31/24 | ||
Low | 56.12 on 10/30/20 | 54.40 on 07/02/24 | 91.78 on 06/03/24 | ||
High | 63.10 on 11/11/20 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | ||
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +11.08% since 04/02/24 | +7.93% since 04/02/24 | ||
Low | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | ||
High | 63.10 on 11/11/20 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | ||
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +13.05% since 01/02/24 | +19.08% since 01/02/24 | ||
Low | 50.45 on 05/28/20 | 46.46 on 04/17/24 | 79.52 on 01/05/24 | ||
High | 63.10 on 11/11/20 | 56.47 on 06/17/24 | 99.08 on 06/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 137,223,120 | 78,860,792 | ||
Shares Outstanding, K | 1,714,730 | 2,503,158 | 820,441 | ||
Annual Sales | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 | ||
Annual Net Income | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 | ||
Last Quarter Sales | N/A | 10,819,000,000 | 5,065,000,000 | ||
Last Quarter Net Income | N/A | 955,000,000 | 683,000,000 | ||
60-Month Beta | 0.40 | 0.46 | 0.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.86 on 04/26/24 | ||
Latest Earnings Date | 03/16/20 | 02/08/24 | 07/26/24 | ||
Most Recent Dividend | 0.475 on 10/29/20 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | ||
Next Ex-Dividends Date | 10/29/20 | 05/16/24 | 07/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 28.43 |