Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMPQ | EWBC | WAL | ZION | GBCI |
Company | Umpqua Holdings Corp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 18.11 | 74.05 | 64.74 | 43.85 | 37.52 |
High | 18.21 | 74.11 | 64.74 | 44.08 | 37.52 |
Low | 17.60 | 72.60 | 63.59 | 43.51 | 36.72 |
Last | 17.66 | 72.65 | 63.95 | 43.55 | 36.74 |
Change | -0.31 | -1.24 | -0.18 | -0.42 | -0.87 |
% Change | -1.73% | -1.68% | -0.28% | -0.96% | -2.31% |
Volume | 24,809,200 | 330,174 | 523,243 | 1,178,275 | 320,866 |
20-Day Average Volume | 2,538,890 | 726,009 | 864,317 | 1,423,969 | 549,333 |
Previous Close | 17.97 | 73.89 | 64.13 | 43.97 | 37.61 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.72 | 71.73 | 60.35 | 41.88 | 36.08 |
20-Day Raw Stochastic | 4.13% | 72.54% | 90.17% | 87.29% | 69.72% |
20-Day Relative Strength | 42.38% | 48.81% | 58.31% | 55.92% | 49.91% |
Weighted Alpha | -7.60 | +28.90 | +54.53 | +43.22 | +16.33 |
Today's Opinion | 32% Sell | 8% Sell | 88% Buy | 88% Buy | 32% Sell |
Previous Opinion | 8% Sell | 8% Buy | 72% Buy | 88% Buy | Hold |
Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 02/21/23 | +1.04% since 06/26/24 | +5.25% since 06/26/24 | +4.06% since 06/26/24 | +2.20% since 06/26/24 |
Low | 17.60 on 02/28/23 | 71.08 on 06/27/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.57 on 06/27/24 |
High | 18.43 on 02/22/23 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
1-Month | |||||
%Chg | -0.34% since 01/27/23 | -0.25% since 06/03/24 | +4.39% since 06/03/24 | +3.62% since 06/03/24 | +0.14% since 06/03/24 |
Low | 17.56 on 01/30/23 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
High | 19.75 on 02/06/23 | 74.11 on 07/03/24 | 64.74 on 07/03/24 | 44.08 on 07/03/24 | 37.72 on 07/01/24 |
3-Month | |||||
%Chg | -11.08% since 11/28/22 | -4.12% since 04/03/24 | +5.18% since 04/03/24 | +2.42% since 04/03/24 | -2.83% since 04/03/24 |
Low | 16.25 on 01/19/23 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 20.45 on 12/01/22 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
6-Month | |||||
%Chg | -3.44% since 08/26/22 | +2.99% since 01/03/24 | +2.68% since 01/03/24 | +3.69% since 01/03/24 | -7.64% since 01/03/24 |
Low | 16.25 on 01/19/23 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
High | 21.12 on 11/11/22 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,833,191 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
Shares Outstanding, K | 217,055 | 139,143 | 110,111 | 147,655 | 113,389 |
Annual Sales | 1,347,550,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 336,750,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 387,130,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | 82,960,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.97 | 1.32 | 1.46 | 1.11 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 01/23/23 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 04/19/23 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
Most Recent Dividend | 0.210 on 01/20/23 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 01/20/23 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
Ratios | |||||
Price/Earnings ttm | 10.45 | 8.82 | 8.28 | 9.50 | 21.15 |