Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMPQ | COLB | CATY | ||
Company | Umpqua Holdings Corp | Columbia Banking Sys | Cathay Genl Bncp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.11 | 19.54 | 36.55 | ||
High | 18.21 | 19.60 | 36.73 | ||
Low | 17.60 | 19.08 | 36.13 | ||
Last | 17.66 | 19.13 | 36.27 | ||
Change | -0.31 | -0.43 | -0.31 | ||
% Change | -1.73% | -2.20% | -0.85% | ||
Volume | 24,809,200 | 2,673,800 | 234,800 | ||
20-Day Average Volume | 2,538,890 | 2,023,940 | 350,100 | ||
Previous Close | 17.97 | 19.56 | 36.58 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.72 | 18.97 | 36.43 | ||
20-Day Raw Stochastic | 4.13% | 47.15% | 42.82% | ||
20-Day Relative Strength | 42.38% | 50.06% | 47.90% | ||
Weighted Alpha | -7.60 | -9.66 | +4.12 | ||
Today's Opinion | 32% Sell | 32% Sell | 88% Sell | ||
Previous Opinion | 8% Sell | 16% Sell | 56% Sell | ||
Last Month's Opinion | 40% Sell | 72% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -3.60% since 02/21/23 | +0.26% since 06/27/24 | -3.00% since 06/27/24 | ||
Low | 17.60 on 02/28/23 | 19.08 on 07/05/24 | 36.13 on 07/05/24 | ||
High | 18.43 on 02/22/23 | 20.15 on 07/01/24 | 38.30 on 06/28/24 | ||
1-Month | |||||
%Chg | -0.34% since 01/27/23 | +2.52% since 06/05/24 | +0.42% since 06/05/24 | ||
Low | 17.56 on 01/30/23 | 18.22 on 06/21/24 | 34.75 on 06/14/24 | ||
High | 19.75 on 02/06/23 | 20.15 on 07/01/24 | 38.30 on 06/28/24 | ||
3-Month | |||||
%Chg | -11.08% since 11/28/22 | +4.19% since 04/05/24 | -0.96% since 04/05/24 | ||
Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
High | 20.45 on 12/01/22 | 20.88 on 05/15/24 | 38.30 on 06/28/24 | ||
6-Month | |||||
%Chg | -3.44% since 08/26/22 | -26.25% since 01/05/24 | -16.68% since 01/05/24 | ||
Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 33.88 on 04/23/24 | ||
High | 21.12 on 11/11/22 | 26.18 on 01/08/24 | 44.37 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,833,191 | 4,005,401 | 2,640,928 | ||
Shares Outstanding, K | 217,055 | 209,378 | 72,813 | ||
Annual Sales | 1,347,550,000 | 2,743,250,000 | 1,310,510,000 | ||
Annual Net Income | 336,750,000 | 348,720,000 | 354,120,000 | ||
Last Quarter Sales | 387,130,000 | 734,580,000 | 339,250,000 | ||
Last Quarter Net Income | 82,960,000 | 124,080,000 | 71,440,000 | ||
60-Month Beta | 0.97 | 0.66 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 01/23/23 | 0.65 on 04/25/24 | 1.10 on 04/22/24 | ||
Latest Earnings Date | 04/19/23 | 07/25/24 | 07/22/24 | ||
Most Recent Dividend | 0.210 on 01/20/23 | 0.360 on 05/23/24 | 0.340 on 05/30/24 | ||
Next Ex-Dividends Date | 01/20/23 | 05/23/24 | 05/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.45 | 7.27 | 7.68 |