UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | WTFC | ONB | ASB | FIBK |
| Company | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 82.21 | 99.34 | 17.10 | 20.77 | 27.43 |
| High | 83.77 | 100.24 | 17.31 | 20.94 | 28.02 |
| Low | 81.64 | 98.68 | 17.06 | 20.75 | 27.19 |
| Last | 83.71 | 100.07 | 17.27 | 20.87 | 27.96 |
| Change | +1.31 | +0.60 | +0.17 | +0.04 | +0.53 |
| % Change | +1.59% | +0.60% | +0.99% | +0.19% | +1.93% |
| Volume | 326,700 | 319,000 | 1,111,300 | 787,000 | 465,000 |
| 20-Day Average Volume | 402,745 | 312,475 | 1,838,565 | 1,206,185 | 643,860 |
| Previous Close | 82.40 | 99.47 | 17.10 | 20.83 | 27.43 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.17 | 95.16 | 16.43 | 20.44 | 26.28 |
| 20-Day Raw Stochastic | 86.64% | 98.08% | 97.67% | 74.66% | 98.03% |
| 20-Day Relative Strength | 54.79% | 58.63% | 58.26% | 50.80% | 59.40% |
| Weighted Alpha | +34.42 | +32.15 | +21.11 | +20.69 | +16.99 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 24% Buy | 16% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 06/25/24 | +4.24% since 06/25/24 | +4.98% since 06/25/24 | +3.68% since 06/25/24 | +6.35% since 06/25/24 |
| Low | 79.93 on 06/27/24 | 94.97 on 06/27/24 | 16.30 on 06/26/24 | 19.83 on 06/26/24 | 26.01 on 06/26/24 |
| High | 84.45 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/02/24 | 21.24 on 07/01/24 | 28.02 on 07/02/24 |
| 1-Month | |||||
| %Chg | +1.54% since 05/31/24 | +1.48% since 05/31/24 | +1.05% since 05/31/24 | -2.57% since 05/31/24 | +5.35% since 05/31/24 |
| Low | 78.91 on 06/10/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 19.78 on 06/14/24 | 24.97 on 06/17/24 |
| High | 84.45 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/02/24 | 21.42 on 06/03/24 | 28.02 on 07/02/24 |
| 3-Month | |||||
| %Chg | +0.55% since 04/02/24 | -0.86% since 04/02/24 | +6.54% since 04/02/24 | +0.29% since 04/02/24 | +9.30% since 04/02/24 |
| Low | 76.00 on 04/29/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 19.76 on 04/16/24 | 24.16 on 04/16/24 |
| High | 87.21 on 05/20/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 | 28.22 on 05/17/24 |
| 6-Month | |||||
| %Chg | -0.21% since 01/02/24 | +8.02% since 01/02/24 | +1.47% since 01/02/24 | -4.05% since 01/02/24 | -10.53% since 01/02/24 |
| Low | 76.00 on 04/29/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 19.40 on 02/13/24 | 24.16 on 04/16/24 |
| High | 87.36 on 03/28/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 | 31.02 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,080,277 | 6,179,723 | 5,508,630 | 3,147,259 | 2,923,721 |
| Shares Outstanding, K | 48,743 | 61,754 | 318,971 | 150,803 | 104,568 |
| Annual Sales | 2,380,560,000 | 3,327,220,000 | 2,540,160,000 | 2,021,230,000 | 1,427,100,000 |
| Annual Net Income | 350,020,000 | 622,630,000 | 581,990,000 | 182,960,000 | 257,500,000 |
| Last Quarter Sales | 679,310,000 | 946,090,000 | 673,500,000 | 588,370,000 | 366,800,000 |
| Last Quarter Net Income | 110,260,000 | 187,290,000 | 120,280,000 | 81,170,000 | 58,400,000 |
| 60-Month Beta | 0.80 | 1.18 | 0.84 | 0.95 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 | 0.57 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/17/24 | 07/23/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | 0.390 on 06/07/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.220 on 06/03/24 | 0.470 on 05/03/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/08/24 | 06/05/24 | 06/03/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 10.29 | 8.72 | 9.73 | 10.55 |