UMB Financial Corp (UMBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMBF | ONB | ASB | ||
| Company | UMB Financial Corp | Old National Bncp | Associated Banc-Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 82.29 | 17.03 | 20.50 | ||
| High | 82.61 | 17.03 | 20.53 | ||
| Low | 81.16 | 16.77 | 20.22 | ||
| Last | 81.58 | 16.81 | 20.35 | ||
| Change | -0.88 | -0.18 | -0.21 | ||
| % Change | -1.07% | -1.06% | -1.02% | ||
| Volume | 266,484 | 950,155 | 965,243 | ||
| 20-Day Average Volume | 389,859 | 1,780,193 | 1,175,491 | ||
| Previous Close | 82.46 | 16.99 | 20.56 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.32 | 16.47 | 20.42 | ||
| 20-Day Raw Stochastic | 48.19% | 70.85% | 39.04% | ||
| 20-Day Relative Strength | 49.49% | 51.83% | 45.92% | ||
| Weighted Alpha | +29.69 | +16.65 | +16.50 | ||
| Today's Opinion | 32% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 06/27/24 | +0.48% since 06/27/24 | +0.25% since 06/27/24 | ||
| Low | 81.16 on 07/05/24 | 16.77 on 07/05/24 | 20.22 on 07/05/24 | ||
| High | 84.45 on 07/01/24 | 17.31 on 07/03/24 | 21.24 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/05/24 | +1.69% since 06/05/24 | -1.36% since 06/05/24 | ||
| Low | 78.91 on 06/10/24 | 15.60 on 06/17/24 | 19.78 on 06/14/24 | ||
| High | 84.45 on 07/01/24 | 17.31 on 07/03/24 | 21.24 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -2.03% since 04/05/24 | +1.33% since 04/05/24 | -3.23% since 04/05/24 | ||
| Low | 76.00 on 04/29/24 | 15.38 on 04/16/24 | 19.76 on 04/16/24 | ||
| High | 87.21 on 05/20/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +0.34% since 01/05/24 | +0.78% since 01/05/24 | -4.64% since 01/05/24 | ||
| Low | 76.00 on 04/29/24 | 15.36 on 02/13/24 | 19.40 on 02/13/24 | ||
| High | 87.36 on 03/28/24 | 17.82 on 05/15/24 | 22.77 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,019,348 | 5,419,318 | 3,100,510 | ||
| Shares Outstanding, K | 48,743 | 318,971 | 150,803 | ||
| Annual Sales | 2,380,560,000 | 2,540,160,000 | 2,021,230,000 | ||
| Annual Net Income | 350,020,000 | 581,990,000 | 182,960,000 | ||
| Last Quarter Sales | 679,310,000 | 673,500,000 | 588,370,000 | ||
| Last Quarter Net Income | 110,260,000 | 120,280,000 | 81,170,000 | ||
| 60-Month Beta | 0.80 | 0.84 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 04/29/24 | 0.45 on 04/23/24 | 0.52 on 04/25/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 07/25/24 | ||
| Most Recent Dividend | 0.390 on 06/07/24 | 0.140 on 06/05/24 | 0.220 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/05/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 8.81 | 9.75 | ||