Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | NOK | ERIC |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 147.81 | 198.25 | 387.07 | 3.88 | 6.18 |
| High | 149.11 | 200.48 | 388.17 | 3.89 | 6.22 |
| Low | 147.36 | 197.09 | 384.99 | 3.84 | 6.17 |
| Last | 148.51 | 200.16 | 386.76 | 3.89 | 6.20 |
| Change | +1.23 | +0.13 | +0.39 | unch | -0.06 |
| % Change | +0.84% | +0.06% | +0.10% | unch | -0.96% |
| Volume | 40,200 | 5,632,900 | 368,000 | 9,675,400 | 9,648,601 |
| 20-Day Average Volume | 62,715 | 11,297,465 | 682,895 | 11,474,395 | 11,555,000 |
| Previous Close | 147.28 | 200.03 | 386.37 | 3.89 | 6.26 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.13 | 208.54 | 380.45 | 3.78 | 6.08 |
| 20-Day Raw Stochastic | 75.96% | 17.18% | 81.49% | 78.05% | 75.86% |
| 20-Day Relative Strength | 61.15% | 50.15% | 65.38% | 57.10% | 60.19% |
| Weighted Alpha | -3.63 | +78.13 | +37.03 | +0.23 | +21.33 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/25/24 | -0.99% since 06/25/24 | -0.92% since 06/25/24 | +4.29% since 06/25/24 | +2.14% since 06/25/24 |
| Low | 141.58 on 06/26/24 | 193.84 on 06/27/24 | 380.72 on 06/26/24 | 3.65 on 06/26/24 | 6.00 on 06/26/24 |
| High | 149.11 on 07/02/24 | 203.94 on 06/28/24 | 389.87 on 06/28/24 | 3.95 on 07/01/24 | 6.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | +3.74% since 05/31/24 | -1.91% since 05/31/24 | +5.99% since 05/31/24 | -0.26% since 05/31/24 | +0.98% since 05/31/24 |
| Low | 139.06 on 06/21/24 | 193.84 on 06/27/24 | 360.79 on 06/03/24 | 3.57 on 06/14/24 | 5.76 on 06/14/24 |
| High | 151.50 on 06/12/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 3.98 on 06/05/24 | 6.34 on 06/06/24 |
| 3-Month | |||||
| %Chg | +34.22% since 04/02/24 | +17.03% since 04/02/24 | +9.85% since 04/02/24 | +11.14% since 04/02/24 | +15.89% since 04/02/24 |
| Low | 104.24 on 04/18/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 152.55 on 05/22/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| 6-Month | |||||
| %Chg | +8.29% since 01/02/24 | +42.74% since 01/02/24 | +24.10% since 01/02/24 | +14.08% since 01/02/24 | unch since 01/02/24 |
| Low | 104.24 on 04/18/24 | 134.94 on 01/04/24 | 307.31 on 01/05/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 152.55 on 05/22/24 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.34 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,694 | 223,233,472 | 64,446,516 | 21,483,864 | 20,862,528 |
| Shares Outstanding, K | 60,461 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 1,940,510,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | 407,640,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 493,000,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | 76,290,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.18 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/10/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 08/23/24 | 08/07/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | 0.600 on 05/17/24 | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 27.47 | 33.31 | 11.12 | 16.68 |