Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UI | JNPR | IDCC | ||
Company | Ubiquiti Networks | Juniper Networks | Interdigital Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 147.57 | 36.29 | 118.56 | ||
High | 147.57 | 36.39 | 118.96 | ||
Low | 147.36 | 36.26 | 118.50 | ||
Last | 146.73 | 36.37 | 119.53 | ||
Change | -1.46 | +0.02 | +0.85 | ||
% Change | -0.99% | +0.06% | +0.72% | ||
Volume | 1,112 | 63,250 | 6,159 | ||
20-Day Average Volume | 52,801 | 2,130,603 | 432,758 | ||
Previous Close | 148.19 | 36.35 | 118.68 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 145.20 | 35.79 | 117.00 | ||
20-Day Raw Stochastic | 66.72% | 70.23% | 83.53% | ||
20-Day Relative Strength | 59.38% | 60.78% | 66.75% | ||
Weighted Alpha | -4.66 | +15.53 | +32.22 | ||
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 16% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.81% since 06/27/24 | +0.96% since 06/27/24 | +2.19% since 06/27/24 | ||
Low | 142.46 on 06/28/24 | 35.98 on 06/28/24 | 115.10 on 07/01/24 | ||
High | 149.67 on 07/03/24 | 36.87 on 07/02/24 | 119.40 on 07/03/24 | ||
1-Month | |||||
%Chg | -1.70% since 06/05/24 | +2.64% since 06/05/24 | +1.48% since 06/05/24 | ||
Low | 139.06 on 06/21/24 | 35.14 on 06/14/24 | 114.42 on 06/11/24 | ||
High | 151.50 on 06/12/24 | 36.87 on 07/02/24 | 119.40 on 07/03/24 | ||
3-Month | |||||
%Chg | +38.12% since 04/05/24 | -1.93% since 04/05/24 | +23.69% since 04/05/24 | ||
Low | 104.24 on 04/18/24 | 34.30 on 05/09/24 | 95.36 on 04/19/24 | ||
High | 152.55 on 05/22/24 | 37.26 on 04/09/24 | 119.40 on 07/03/24 | ||
6-Month | |||||
%Chg | +14.41% since 01/05/24 | +21.55% since 01/05/24 | +13.66% since 01/05/24 | ||
Low | 104.24 on 04/18/24 | 29.87 on 01/08/24 | 95.33 on 04/05/24 | ||
High | 152.55 on 05/22/24 | 38.04 on 01/12/24 | 119.86 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,959,714 | 11,813,314 | 2,994,764 | ||
Shares Outstanding, K | 60,461 | 324,988 | 25,235 | ||
Annual Sales | 1,940,510,000 | 5,564,500,000 | 549,590,000 | ||
Annual Net Income | 407,640,000 | 310,200,000 | 214,070,000 | ||
Last Quarter Sales | 493,000,000 | 1,148,900,000 | 263,540,000 | ||
Last Quarter Net Income | 76,290,000 | -800,000 | 81,650,000 | ||
60-Month Beta | 1.18 | 0.95 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 05/10/24 | 0.29 on 04/25/24 | 3.58 on 05/02/24 | ||
Latest Earnings Date | 08/23/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.600 on 05/17/24 | 0.220 on 06/03/24 | 0.400 on 04/09/24 | ||
Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 07/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.65 | 27.09 | 16.31 |