U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UHAL | EXPD | ZTO | TFII | CHRW |
Company | U-Haul Holding Company | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | C.H. Robinson Ww |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 62.09 | 121.19 | 20.61 | 145.46 | 86.79 |
High | 62.56 | 121.60 | 20.88 | 146.35 | 87.30 |
Low | 61.67 | 120.13 | 20.50 | 144.17 | 86.03 |
Last | 62.48 | 121.22 | 20.57 | 144.99 | 86.15 |
Change | +0.47 | +0.35 | -0.14 | -0.85 | -0.66 |
% Change | +0.76% | +0.29% | -0.68% | -0.58% | -0.76% |
Volume | 117,400 | 973,100 | 1,445,900 | 317,100 | 1,396,000 |
20-Day Average Volume | 101,240 | 1,511,360 | 2,248,670 | 261,450 | 1,489,840 |
Previous Close | 62.01 | 120.87 | 20.71 | 145.84 | 86.81 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.16 | 124.92 | 22.15 | 139.97 | 86.66 |
20-Day Raw Stochastic | 26.34% | 11.96% | 4.63% | 90.52% | 49.38% |
20-Day Relative Strength | 44.92% | 47.45% | 38.91% | 60.07% | 54.21% |
Weighted Alpha | +8.94 | +1.90 | -16.23 | +26.11 | -4.22 |
Today's Opinion | 40% Sell | Hold | 24% Sell | 56% Buy | 72% Buy |
Previous Opinion | 56% Sell | 16% Buy | 8% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 06/25/24 | -4.25% since 06/25/24 | -4.55% since 06/25/24 | +3.82% since 06/25/24 | -3.74% since 06/25/24 |
Low | 61.60 on 06/28/24 | 120.13 on 07/02/24 | 20.40 on 06/27/24 | 138.63 on 06/26/24 | 86.03 on 07/02/24 |
High | 62.73 on 07/01/24 | 127.99 on 06/27/24 | 21.63 on 06/26/24 | 146.35 on 07/02/24 | 90.07 on 06/26/24 |
1-Month | |||||
%Chg | -1.19% since 05/31/24 | +0.26% since 05/31/24 | -9.74% since 05/31/24 | +9.61% since 05/31/24 | -0.25% since 05/31/24 |
Low | 61.28 on 06/21/24 | 118.87 on 06/03/24 | 20.40 on 06/27/24 | 130.86 on 06/03/24 | 82.16 on 06/14/24 |
High | 65.85 on 06/06/24 | 129.24 on 06/24/24 | 24.07 on 06/07/24 | 146.35 on 07/02/24 | 90.24 on 06/25/24 |
3-Month | |||||
%Chg | -6.80% since 04/02/24 | +3.08% since 04/02/24 | -6.67% since 04/02/24 | -8.31% since 04/02/24 | +19.29% since 04/02/24 |
Low | 60.98 on 05/30/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 128.95 on 05/01/24 | 65.00 on 04/17/24 |
High | 69.83 on 05/15/24 | 129.24 on 06/24/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 90.24 on 06/25/24 |
6-Month | |||||
%Chg | -12.14% since 01/02/24 | -4.61% since 01/02/24 | -0.63% since 01/02/24 | +8.44% since 01/02/24 | -1.12% since 01/02/24 |
Low | 60.98 on 05/30/24 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 128.66 on 02/01/24 | 65.00 on 04/17/24 |
High | 70.52 on 01/03/24 | 131.17 on 01/25/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 | 90.24 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,158,796 | 17,073,128 | 12,566,145 | 12,316,040 | 10,165,017 |
Shares Outstanding, K | 196,078 | 141,252 | 606,767 | 84,449 | 117,095 |
Annual Sales | 5,625,670,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 17,596,440,000 |
Annual Net Income | 628,710,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 325,130,000 |
Last Quarter Sales | 1,095,990,000 | 2,206,680,000 | 1,379,450,000 | 1,870,820,000 | 4,412,310,000 |
Last Quarter Net Income | -860,000 | 169,150,000 | 197,510,000 | 92,850,000 | 92,900,000 |
60-Month Beta | 1.10 | 0.98 | -0.12 | 1.56 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/29/24 | 1.17 on 05/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 | 0.86 on 05/01/24 |
Latest Earnings Date | 08/14/24 | 08/13/24 | 05/15/24 | 07/29/24 | 08/07/24 |
Most Recent Dividend | 0.500 on 04/14/22 | 0.730 on 06/03/24 | 0.610 on 04/09/24 | 0.400 on 06/28/24 | 0.610 on 06/07/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 04/09/24 | 06/28/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.31 | 26.44 | 13.74 | 23.76 | 28.43 |