U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | TFII | CHRW | ||
| Company | U-Haul Holding Company | Tfi International Inc | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 62.73 | 146.93 | 86.24 | ||
| High | 62.78 | 148.26 | 87.60 | ||
| Low | 62.14 | 145.85 | 85.51 | ||
| Last | 62.08 | 148.15 | 86.14 | ||
| Change | -1.20 | +0.42 | -1.37 | ||
| % Change | -1.90% | +0.28% | -1.57% | ||
| Volume | 43,744 | 97,100 | 575,173 | ||
| 20-Day Average Volume | 94,583 | 252,414 | 1,447,016 | ||
| Previous Close | 63.28 | 147.73 | 87.51 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.97 | 141.27 | 86.66 | ||
| 20-Day Raw Stochastic | 26.67% | 98.38% | 50.06% | ||
| 20-Day Relative Strength | 45.34% | 63.95% | 53.67% | ||
| Weighted Alpha | +8.98 | +29.57 | -4.14 | ||
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 06/27/24 | +4.52% since 06/27/24 | -1.74% since 06/27/24 | ||
| Low | 61.60 on 06/28/24 | 141.39 on 06/28/24 | 85.51 on 07/05/24 | ||
| High | 64.09 on 07/03/24 | 148.08 on 07/03/24 | 88.88 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 06/05/24 | +9.36% since 06/05/24 | -1.64% since 06/05/24 | ||
| Low | 61.28 on 06/21/24 | 134.47 on 06/06/24 | 82.16 on 06/14/24 | ||
| High | 65.85 on 06/06/24 | 148.08 on 07/03/24 | 90.24 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -5.65% since 04/05/24 | -6.95% since 04/05/24 | +21.11% since 04/05/24 | ||
| Low | 60.98 on 05/30/24 | 128.95 on 05/01/24 | 65.00 on 04/17/24 | ||
| High | 69.83 on 05/15/24 | 162.13 on 04/09/24 | 90.24 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -6.95% since 01/05/24 | +12.46% since 01/05/24 | -2.69% since 01/05/24 | ||
| Low | 60.98 on 05/30/24 | 128.66 on 02/01/24 | 65.00 on 04/17/24 | ||
| High | 69.83 on 05/15/24 | 162.13 on 04/09/24 | 90.24 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,407,816 | 12,475,649 | 10,246,984 | ||
| Shares Outstanding, K | 196,078 | 84,449 | 117,095 | ||
| Annual Sales | 5,625,670,000 | 7,521,170,000 | 17,596,440,000 | ||
| Annual Net Income | 628,710,000 | 504,880,000 | 325,130,000 | ||
| Last Quarter Sales | 1,095,990,000 | 1,870,820,000 | 4,412,310,000 | ||
| Last Quarter Net Income | -860,000 | 92,850,000 | 92,900,000 | ||
| 60-Month Beta | 1.10 | 1.56 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/29/24 | 1.24 on 04/25/24 | 0.86 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.500 on 04/14/22 | 0.400 on 06/28/24 | 0.610 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 23.73 | 27.79 | ||