United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | HOMB | HWC | ||
| Company | United Bkshs Inc | Home Bancshares Inc | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.93 | 23.73 | 46.46 | ||
| High | 32.10 | 23.83 | 46.58 | ||
| Low | 31.54 | 23.43 | 45.48 | ||
| Last | 31.76 | 23.43 | 45.51 | ||
| Change | +0.20 | -0.08 | -0.32 | ||
| % Change | +0.63% | -0.34% | -0.70% | ||
| Volume | 357,098 | 641,721 | 440,781 | ||
| 20-Day Average Volume | 511,940 | 890,531 | 476,404 | ||
| Previous Close | 31.56 | 23.51 | 45.83 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 23.31 | 45.73 | ||
| 20-Day Raw Stochastic | 52.17% | 57.71% | 42.07% | ||
| 20-Day Relative Strength | 46.31% | 48.64% | 48.14% | ||
| Weighted Alpha | +4.08 | +0.89 | +10.55 | ||
| Today's Opinion | 72% Sell | Hold | 48% Buy | ||
| Previous Opinion | 88% Sell | Hold | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 06/28/24 | -2.21% since 06/28/24 | -4.85% since 06/28/24 | ||
| Low | 31.47 on 07/05/24 | 23.43 on 07/08/24 | 45.48 on 07/08/24 | ||
| High | 32.75 on 07/01/24 | 24.17 on 07/03/24 | 48.14 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.35% since 06/07/24 | +1.83% since 06/07/24 | -2.11% since 06/07/24 | ||
| Low | 30.68 on 06/11/24 | 22.42 on 06/11/24 | 43.60 on 06/17/24 | ||
| High | 32.75 on 07/01/24 | 24.17 on 07/03/24 | 48.14 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -8.34% since 04/08/24 | -2.37% since 04/08/24 | +2.27% since 04/08/24 | ||
| Low | 30.68 on 06/11/24 | 22.38 on 04/16/24 | 41.56 on 04/16/24 | ||
| High | 35.23 on 05/17/24 | 25.07 on 05/13/24 | 49.10 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -15.13% since 01/08/24 | -4.60% since 01/08/24 | -3.33% since 01/08/24 | ||
| Low | 30.68 on 06/11/24 | 22.38 on 04/16/24 | 41.19 on 02/07/24 | ||
| High | 37.85 on 01/26/24 | 25.34 on 01/23/24 | 49.10 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,266,818 | 4,709,546 | 3,970,253 | ||
| Shares Outstanding, K | 135,197 | 200,321 | 86,630 | ||
| Annual Sales | 1,536,580,000 | 1,344,990,000 | 1,908,980,000 | ||
| Annual Net Income | 366,310,000 | 392,930,000 | 392,600,000 | ||
| Last Quarter Sales | 401,390,000 | 358,710,000 | 509,540,000 | ||
| Last Quarter Net Income | 86,810,000 | 100,110,000 | 108,610,000 | ||
| 60-Month Beta | 1.00 | 1.07 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.49 on 04/18/24 | 1.28 on 04/16/24 | ||
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/16/24 | ||
| Most Recent Dividend | 0.370 on 06/14/24 | 0.180 on 05/14/24 | 0.400 on 06/05/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 12.16 | 9.31 | ||