Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | AMZN | BABA | BKNG | MELI |
| Company | Travelzoo Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 7.45 | 199.94 | 74.18 | 3,912.51 | 1,585.00 |
| High | 7.56 | 200.03 | 75.81 | 3,936.97 | 1,594.12 |
| Low | 7.40 | 196.76 | 74.18 | 3,901.94 | 1,563.21 |
| Last | 7.55 | 197.59 | 75.57 | 3,916.89 | 1,591.44 |
| Change | +0.15 | -2.41 | +1.89 | +0.68 | -5.04 |
| % Change | +2.03% | -1.21% | +2.57% | +0.02% | -0.32% |
| Volume | 23,220 | 31,543,635 | 11,762,048 | 79,394 | 207,637 |
| 20-Day Average Volume | 59,476 | 43,681,270 | 12,326,332 | 200,175 | 277,992 |
| Previous Close | 7.40 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 188.64 | 75.40 | 3,908.88 | 1,604.08 |
| 20-Day Raw Stochastic | 21.30% | 86.90% | 45.67% | 58.03% | 29.60% |
| 20-Day Relative Strength | 40.38% | 61.73% | 48.51% | 56.53% | 47.02% |
| Weighted Alpha | -20.75 | +54.80 | -14.38 | +44.72 | +29.91 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/26/24 | +2.06% since 06/26/24 | +1.89% since 06/26/24 | -1.64% since 06/26/24 | -5.21% since 06/26/24 |
| Low | 7.32 on 07/02/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 7.86 on 06/27/24 | 200.43 on 07/02/24 | 75.81 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -4.31% since 06/03/24 | +10.79% since 06/03/24 | -2.99% since 06/03/24 | +4.07% since 06/03/24 | -6.01% since 06/03/24 |
| Low | 7.32 on 07/02/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 8.40 on 06/07/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
| 3-Month | |||||
| %Chg | -23.04% since 04/03/24 | +8.32% since 04/03/24 | +4.32% since 04/03/24 | +7.83% since 04/03/24 | +5.74% since 04/03/24 |
| Low | 7.32 on 07/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 10.24 on 04/04/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -18.11% since 01/03/24 | +33.08% since 01/03/24 | -1.33% since 01/03/24 | +14.89% since 01/03/24 | +6.10% since 01/03/24 |
| Low | 7.32 on 07/02/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 11.23 on 03/26/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,925 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
| Shares Outstanding, K | 13,098 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 84,480,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | 12,370,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 21,990,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | 4,240,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 1.74 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/24/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 54.48 | 9.33 | 23.93 | 71.48 |