Travelzoo Inc (TZOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZOO | LOGC | PSQH | ||
| Company | Travelzoo Inc | Contextlogic Inc Cl A | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.61 | 5.70 | 3.35 | ||
| High | 7.65 | 5.85 | 3.57 | ||
| Low | 7.47 | 5.67 | 3.27 | ||
| Last | 7.56 | 5.78 | 3.49 | ||
| Change | +0.01 | +0.03 | +0.07 | ||
| % Change | +0.13% | +0.43% | +2.05% | ||
| Volume | 31,400 | 177,300 | 49,900 | ||
| 20-Day Average Volume | 56,995 | 524,480 | 85,165 | ||
| Previous Close | 7.55 | 5.75 | 3.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.79 | 5.60 | 3.47 | ||
| 20-Day Raw Stochastic | 22.22% | 61.27% | 49.85% | ||
| 20-Day Relative Strength | 40.62% | 56.22% | 47.02% | ||
| Weighted Alpha | -20.60 | -21.99 | -71.27 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/27/24 | -0.94% since 06/27/24 | -13.61% since 06/27/24 | ||
| Low | 7.32 on 07/02/24 | 5.48 on 07/02/24 | 3.27 on 07/05/24 | ||
| High | 7.71 on 07/01/24 | 6.05 on 06/28/24 | 4.12 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -6.09% since 06/05/24 | +6.55% since 06/05/24 | +6.40% since 06/05/24 | ||
| Low | 7.32 on 07/02/24 | 5.34 on 06/06/24 | 2.86 on 06/21/24 | ||
| High | 8.40 on 06/07/24 | 6.05 on 06/28/24 | 4.12 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -24.02% since 04/05/24 | +1.32% since 04/05/24 | -27.29% since 04/05/24 | ||
| Low | 7.32 on 07/02/24 | 4.68 on 04/16/24 | 2.86 on 06/21/24 | ||
| High | 10.17 on 04/09/24 | 6.12 on 04/23/24 | 5.09 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -22.70% since 01/05/24 | +11.70% since 01/05/24 | -30.62% since 01/05/24 | ||
| Low | 7.32 on 07/02/24 | 4.01 on 01/17/24 | 2.86 on 06/21/24 | ||
| High | 11.23 on 03/26/24 | 6.95 on 02/20/24 | 6.82 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,021 | 141,441 | 98,722 | ||
| Shares Outstanding, K | 13,098 | 24,492 | 28,287 | ||
| Annual Sales | 84,480,000 | 287,000,000 | 5,690,000 | ||
| Annual Net Income | 12,370,000 | -317,000,000 | -53,330,000 | ||
| Last Quarter Sales | 21,990,000 | 36,000,000 | 3,470,000 | ||
| Last Quarter Net Income | 4,240,000 | -59,000,000 | -12,580,000 | ||
| 60-Month Beta | 1.74 | 2.10 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/24/24 | -2.43 on 05/08/24 | -0.37 on 05/15/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 0.00 | 0.00 | ||