Txo Partners L.P. (TXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXO | HESM | BSM | ||
| Company | Txo Partners L.P. | Hess Midstream Partners LP | Black Stone Minerals LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.15 | 37.33 | 15.80 | ||
| High | 21.39 | 37.36 | 15.83 | ||
| Low | 20.92 | 36.77 | 15.47 | ||
| Last | 21.23 | 37.05 | 15.62 | ||
| Change | +0.34 | -0.21 | -0.20 | ||
| % Change | +1.63% | -0.56% | -1.26% | ||
| Volume | 154,100 | 500,500 | 604,500 | ||
| 20-Day Average Volume | 108,995 | 993,125 | 335,435 | ||
| Previous Close | 20.89 | 37.26 | 15.82 | ||
| Industry | E&P MLP | E&P MLP | E&P MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.86 | 35.92 | 15.81 | ||
| 20-Day Raw Stochastic | 56.06% | 90.49% | 18.07% | ||
| 20-Day Relative Strength | 54.32% | 63.55% | 45.71% | ||
| Weighted Alpha | +5.19 | +24.91 | -3.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 06/27/24 | +1.42% since 06/27/24 | -0.38% since 06/27/24 | ||
| Low | 20.00 on 06/28/24 | 36.34 on 06/28/24 | 15.47 on 07/05/24 | ||
| High | 21.39 on 07/05/24 | 37.36 on 07/05/24 | 16.03 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +6.42% since 06/05/24 | +8.18% since 06/05/24 | -1.58% since 06/05/24 | ||
| Low | 19.75 on 06/26/24 | 34.10 on 06/06/24 | 15.47 on 07/05/24 | ||
| High | 22.39 on 06/24/24 | 37.36 on 07/05/24 | 16.30 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +16.20% since 04/05/24 | +3.67% since 04/05/24 | -6.24% since 04/05/24 | ||
| Low | 17.75 on 04/15/24 | 32.75 on 05/01/24 | 15.04 on 04/18/24 | ||
| High | 23.56 on 05/16/24 | 37.36 on 07/05/24 | 16.92 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +12.63% since 01/05/24 | +17.58% since 01/05/24 | -2.68% since 01/05/24 | ||
| Low | 17.20 on 02/06/24 | 30.72 on 01/09/24 | 14.88 on 02/21/24 | ||
| High | 23.56 on 05/16/24 | 37.36 on 07/05/24 | 16.92 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 646,295 | 8,329,324 | 3,327,152 | ||
| Shares Outstanding, K | 30,938 | 223,546 | 210,313 | ||
| Annual Sales | 380,720,000 | 1,348,600,000 | 592,220,000 | ||
| Annual Net Income | -103,990,000 | 118,600,000 | 422,550,000 | ||
| Last Quarter Sales | 67,440,000 | 355,600,000 | 105,490,000 | ||
| Last Quarter Net Income | 10,270,000 | 44,600,000 | 63,930,000 | ||
| 60-Month Beta | 0.05 | 1.52 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/07/24 | 0.59 on 04/25/24 | 0.27 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/29/24 | ||
| Most Recent Dividend | 0.650 on 05/17/24 | 0.652 on 05/01/24 | 0.375 on 05/09/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 05/01/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 16.63 | 10.29 | ||