Therapeuticsmd Inc (TXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXMD | SISI | INDP | ||
| Company | Therapeuticsmd Inc | Shineco Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 3.00 | 2.17 | ||
| High | 1.5700 | 3.85 | 2.21 | ||
| Low | 1.4302 | 3.00 | 2.11 | ||
| Last | 1.5100 | 3.38 | 2.21 | ||
| Change | -0.0600 | +0.56 | +0.12 | ||
| % Change | -3.82% | +19.86% | +5.74% | ||
| Volume | 50,799 | 409,641 | 4,585 | ||
| 20-Day Average Volume | 21,272 | 359,727 | 21,282 | ||
| Previous Close | 1.5700 | 2.82 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8580 | 3.24 | 2.35 | ||
| 20-Day Raw Stochastic | 8.11% | 47.08% | 20.12% | ||
| 20-Day Relative Strength | 29.49% | 58.50% | 46.77% | ||
| Weighted Alpha | -65.37 | -34.63 | -4.88 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.37% since 06/27/24 | +11.33% since 06/27/24 | -3.51% since 06/27/24 | ||
| Low | 1.4300 on 07/05/24 | 2.16 on 07/01/24 | 2.06 on 06/28/24 | ||
| High | 1.8300 on 06/28/24 | 3.85 on 07/05/24 | 2.31 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -29.05% since 06/05/24 | +57.55% since 06/05/24 | -12.70% since 06/05/24 | ||
| Low | 1.4300 on 07/05/24 | 2.05 on 06/06/24 | 2.06 on 06/28/24 | ||
| High | 2.1700 on 06/10/24 | 4.79 on 06/13/24 | 2.76 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -32.43% since 04/05/24 | +384.06% since 04/05/24 | -9.84% since 04/05/24 | ||
| Low | 1.4300 on 07/05/24 | 0.63 on 04/09/24 | 1.97 on 05/01/24 | ||
| High | 2.3400 on 04/09/24 | 4.79 on 06/13/24 | 3.10 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -34.65% since 01/05/24 | +205.58% since 01/05/24 | +25.00% since 01/05/24 | ||
| Low | 1.4300 on 07/05/24 | 0.61 on 04/02/24 | 1.56 on 02/13/24 | ||
| High | 2.7500 on 03/06/24 | 4.79 on 06/13/24 | 3.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,105 | 18,178 | 17,846 | ||
| Shares Outstanding, K | 11,532 | 6,446 | 8,539 | ||
| Annual Sales | 1,300,000 | 550,000 | 0 | ||
| Annual Net Income | -10,280,000 | -13,360,000 | -15,420,000 | ||
| Last Quarter Sales | 310,000 | 1,350,000 | 0 | ||
| Last Quarter Net Income | -730,000 | -3,350,000 | -3,810,000 | ||
| 60-Month Beta | 1.06 | -0.01 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/10/24 | -0.52 on 05/15/24 | -0.45 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 05/17/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||