2U Inc (TWOU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWOU | JG | PIXY | ||
| Company | 2U Inc | Aurora Mobile Ltd ADR | Shiftpixy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.41 | 2.69 | 1.6700 | ||
| High | 4.59 | 2.83 | 1.7300 | ||
| Low | 4.41 | 2.66 | 1.6600 | ||
| Last | 4.48 | 2.67 | 1.7200 | ||
| Change | -0.01 | -0.21 | +0.0200 | ||
| % Change | -0.22% | -7.29% | +1.18% | ||
| Volume | 87,700 | 2,400 | 25,500 | ||
| 20-Day Average Volume | 111,610 | 4,695 | 1,378,365 | ||
| Previous Close | 4.49 | 2.88 | 1.7000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 2.99 | 1.7555 | ||
| 20-Day Raw Stochastic | 1.50% | 15.00% | 26.77% | ||
| 20-Day Relative Strength | 30.46% | 41.47% | 46.23% | ||
| Weighted Alpha | -92.49 | -54.68 | -93.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.57% since 06/25/24 | -9.49% since 06/24/24 | -3.91% since 06/25/24 | ||
| Low | 4.40 on 07/01/24 | 2.55 on 06/25/24 | 1.6500 on 07/01/24 | ||
| High | 5.54 on 06/26/24 | 2.93 on 06/25/24 | 1.8500 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -46.38% since 05/31/24 | -14.56% since 05/31/24 | +8.86% since 05/31/24 | ||
| Low | 4.40 on 07/01/24 | 2.55 on 06/25/24 | 1.3800 on 06/10/24 | ||
| High | 9.75 on 06/06/24 | 3.35 on 06/18/24 | 2.6500 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -61.21% since 04/02/24 | -23.05% since 04/01/24 | -32.02% since 04/02/24 | ||
| Low | 4.40 on 07/01/24 | 2.55 on 06/25/24 | 1.3800 on 06/10/24 | ||
| High | 12.30 on 05/13/24 | 3.35 on 06/18/24 | 2.8600 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -87.24% since 01/02/24 | -6.38% since 12/29/23 | -68.44% since 01/02/24 | ||
| Low | 4.40 on 07/01/24 | 2.32 on 02/22/24 | 1.3800 on 06/10/24 | ||
| High | 36.00 on 01/29/24 | 4.69 on 01/08/24 | 7.9900 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,555 | 15,786 | 11,620 | ||
| Shares Outstanding, K | 2,803 | 5,912 | 6,756 | ||
| Annual Sales | 945,950,000 | 40,880,000 | 17,130,000 | ||
| Annual Net Income | -317,610,000 | -8,750,000 | -33,630,000 | ||
| Last Quarter Sales | 198,380,000 | 8,940,000 | 3,810,000 | ||
| Last Quarter Net Income | -54,650,000 | -330,000 | -4,700,000 | ||
| 60-Month Beta | 0.80 | 1.09 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.61 on 05/02/24 | -0.03 on 06/06/24 | -0.87 on 04/19/24 | ||
| Latest Earnings Date | 08/13/24 | 06/06/24 | 07/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||