Travere Therapeutics Inc (TVTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTX | WVE | PRME | ||
| Company | Travere Therapeutics Inc | Wave Life Sci Ord Sh | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.01 | 5.53 | 5.39 | ||
| High | 8.79 | 5.76 | 5.54 | ||
| Low | 7.99 | 5.37 | 5.25 | ||
| Last | 8.72 | 5.47 | 5.49 | ||
| Change | +0.83 | unch | +0.25 | ||
| % Change | +10.52% | unch | +4.77% | ||
| Volume | 1,414,700 | 552,900 | 563,600 | ||
| 20-Day Average Volume | 1,223,850 | 1,380,050 | 1,069,460 | ||
| Previous Close | 7.89 | 5.47 | 5.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 5.51 | 6.18 | ||
| 20-Day Raw Stochastic | 96.48% | 54.46% | 15.85% | ||
| 20-Day Relative Strength | 64.96% | 48.40% | 44.17% | ||
| Weighted Alpha | -16.92 | -0.36 | -69.42 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 06/28/24 | +9.62% since 06/28/24 | +6.81% since 06/28/24 | ||
| Low | 7.72 on 07/05/24 | 4.87 on 07/01/24 | 5.03 on 07/05/24 | ||
| High | 8.79 on 07/08/24 | 5.76 on 07/08/24 | 5.56 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +22.30% since 06/07/24 | -5.85% since 06/07/24 | -16.44% since 06/07/24 | ||
| Low | 6.80 on 06/20/24 | 4.25 on 06/27/24 | 4.99 on 06/28/24 | ||
| High | 8.79 on 07/08/24 | 6.49 on 06/13/24 | 8.14 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +25.29% since 04/08/24 | -5.69% since 04/08/24 | -10.00% since 04/08/24 | ||
| Low | 5.12 on 04/25/24 | 4.25 on 06/27/24 | 4.11 on 04/25/24 | ||
| High | 8.79 on 07/08/24 | 6.63 on 05/21/24 | 8.27 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -11.20% since 01/08/24 | +5.39% since 01/08/24 | -39.34% since 01/08/24 | ||
| Low | 5.12 on 04/25/24 | 3.50 on 02/14/24 | 4.11 on 04/25/24 | ||
| High | 10.27 on 01/10/24 | 7.67 on 03/07/24 | 9.77 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,845 | 669,938 | 658,970 | ||
| Shares Outstanding, K | 76,129 | 122,475 | 120,031 | ||
| Annual Sales | 145,240,000 | 113,310,000 | 0 | ||
| Annual Net Income | -111,400,000 | -57,510,000 | -198,130,000 | ||
| Last Quarter Sales | 41,370,000 | 12,540,000 | 590,000 | ||
| Last Quarter Net Income | -136,060,000 | -31,560,000 | -45,760,000 | ||
| 60-Month Beta | 0.77 | -1.12 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.76 on 05/06/24 | -0.24 on 05/09/24 | -0.44 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||