Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | NFLX | WBD | FOXA | FOX |
| Company | Grupo Televisa S.A. ADR | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.65 | 677.48 | 7.29 | 34.56 | 32.38 |
| High | 2.73 | 683.75 | 7.45 | 34.83 | 32.53 |
| Low | 2.63 | 675.50 | 7.20 | 34.49 | 32.20 |
| Last | 2.71 | 682.51 | 7.23 | 34.78 | 32.44 |
| Change | +0.09 | +2.93 | +0.03 | +0.30 | +0.14 |
| % Change | +3.44% | +0.43% | +0.42% | +0.87% | +0.43% |
| Volume | 364,600 | 1,403,500 | 15,706,101 | 1,599,900 | 341,100 |
| 20-Day Average Volume | 1,486,140 | 2,748,360 | 26,223,805 | 2,809,200 | 987,705 |
| Previous Close | 2.62 | 679.58 | 7.20 | 34.48 | 32.30 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 667.34 | 7.49 | 34.06 | 31.72 |
| 20-Day Raw Stochastic | 18.10% | 88.04% | 17.68% | 93.95% | 95.54% |
| 20-Day Relative Strength | 42.73% | 61.64% | 41.56% | 61.85% | 63.70% |
| Weighted Alpha | -45.11 | +63.33 | -45.41 | +8.58 | +8.83 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/26/24 | +0.71% since 06/26/24 | -0.28% since 06/26/24 | +1.05% since 06/26/24 | +1.06% since 06/26/24 |
| Low | 2.62 on 07/02/24 | 663.78 on 07/01/24 | 7.08 on 07/01/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
| High | 2.83 on 06/28/24 | 688.57 on 06/27/24 | 7.50 on 06/28/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
| 1-Month | |||||
| %Chg | -10.56% since 06/03/24 | +7.69% since 06/03/24 | -13.21% since 06/03/24 | -0.09% since 06/03/24 | +0.50% since 06/03/24 |
| Low | 2.62 on 06/17/24 | 626.44 on 06/04/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 3.14 on 06/05/24 | 689.88 on 06/20/24 | 8.58 on 06/06/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 3-Month | |||||
| %Chg | -18.37% since 04/03/24 | +8.32% since 04/03/24 | -17.18% since 04/03/24 | +10.73% since 04/03/24 | +12.99% since 04/03/24 |
| Low | 2.62 on 06/17/24 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 3.47 on 04/09/24 | 689.88 on 06/20/24 | 8.85 on 04/04/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | -16.62% since 01/03/24 | +45.13% since 01/03/24 | -36.02% since 01/03/24 | +15.93% since 01/03/24 | +15.98% since 01/03/24 |
| Low | 2.56 on 01/18/24 | 466.53 on 01/04/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.64 on 02/21/24 | 689.88 on 06/20/24 | 11.52 on 01/05/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,798 | 294,161,824 | 17,715,762 | 16,232,904 | 15,140,752 |
| Shares Outstanding, K | 553,800 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 4,167,890,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -475,880,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 939,540,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 56,060,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.88 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/29/24 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.090 on 05/30/24 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.16 | 0.00 | 10.14 | 9.50 |