Grupo Televisa S.A. ADR (TV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TV | TGNA | GTN.A | ||
| Company | Grupo Televisa S.A. ADR | Tegna Inc | Gray Television Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.72 | 13.93 | 9.46 | ||
| High | 2.72 | 14.06 | 9.46 | ||
| Low | 2.62 | 13.83 | 9.46 | ||
| Last | 2.64 | 13.88 | 9.46 | ||
| Change | -0.07 | -0.12 | +0.24 | ||
| % Change | -2.58% | -0.86% | +2.60% | ||
| Volume | 1,000,700 | 1,211,500 | 700 | ||
| 20-Day Average Volume | 1,486,590 | 2,740,855 | 3,580 | ||
| Previous Close | 2.71 | 14.00 | 9.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 13.59 | 8.72 | ||
| 20-Day Raw Stochastic | 5.15% | 72.68% | 58.72% | ||
| 20-Day Relative Strength | 40.62% | 49.29% | 57.78% | ||
| Weighted Alpha | -47.09 | -14.02 | -27.00 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/27/24 | +1.76% since 06/27/24 | -0.63% since 06/27/24 | ||
| Low | 2.62 on 07/05/24 | 13.60 on 07/02/24 | 9.04 on 07/01/24 | ||
| High | 2.83 on 06/28/24 | 14.26 on 07/01/24 | 10.02 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.16% since 06/05/24 | -3.94% since 06/05/24 | +16.79% since 06/05/24 | ||
| Low | 2.62 on 06/17/24 | 12.35 on 06/17/24 | 7.81 on 06/20/24 | ||
| High | 3.10 on 06/06/24 | 14.45 on 06/06/24 | 10.62 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -19.51% since 04/05/24 | -2.32% since 04/05/24 | +16.79% since 04/04/24 | ||
| Low | 2.62 on 06/17/24 | 12.35 on 06/17/24 | 5.90 on 04/22/24 | ||
| High | 3.47 on 04/09/24 | 15.84 on 05/14/24 | 10.90 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -15.11% since 01/05/24 | -9.64% since 01/05/24 | +10.77% since 01/05/24 | ||
| Low | 2.56 on 01/18/24 | 12.35 on 06/17/24 | 5.90 on 04/22/24 | ||
| High | 3.64 on 02/21/24 | 16.00 on 01/29/24 | 10.90 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,462,032 | 2,354,117 | 937,846 | ||
| Shares Outstanding, K | 553,800 | 169,605 | 99,138 | ||
| Annual Sales | 4,167,890,000 | 2,910,930,000 | 3,281,000,000 | ||
| Annual Net Income | -475,880,000 | 476,720,000 | -76,000,000 | ||
| Last Quarter Sales | 939,540,000 | 714,250,000 | 823,000,000 | ||
| Last Quarter Net Income | 56,060,000 | 189,560,000 | 88,000,000 | ||
| 60-Month Beta | 1.88 | 0.51 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 04/25/24 | 0.45 on 05/08/24 | 0.79 on 05/07/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/08/24 | ||
| Most Recent Dividend | 0.090 on 05/30/24 | 0.125 on 06/07/24 | 0.080 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/30/24 | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.19 | 0.00 | ||