Tata Motors Ltd ADR (TTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTM | LI | NIO | ||
Company | Tata Motors Ltd ADR | Li Auto Inc ADR | Nio Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 24.83 | 20.10 | 4.73 | ||
High | 25.93 | 20.52 | 4.75 | ||
Low | 24.76 | 20.00 | 4.41 | ||
Last | 25.14 | 20.46 | 4.62 | ||
Change | +0.26 | -0.26 | -0.25 | ||
% Change | +1.05% | -1.25% | -5.13% | ||
Volume | 3,652,700 | 7,253,600 | 61,604,000 | ||
20-Day Average Volume | 1,901,070 | 6,020,715 | 43,180,656 | ||
Previous Close | 24.88 | 20.72 | 4.87 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.97 | 19.01 | 4.50 | ||
20-Day Raw Stochastic | 79.59% | 76.45% | 53.33% | ||
20-Day Relative Strength | 53.37% | 47.24% | 48.51% | ||
Weighted Alpha | -20.10 | -52.00 | -60.30 | ||
Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 80% Sell | 88% Sell | 80% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 01/13/23 | +11.56% since 06/27/24 | +5.24% since 06/27/24 | ||
Low | 24.01 on 01/19/23 | 17.76 on 06/28/24 | 4.14 on 06/28/24 | ||
High | 25.93 on 01/23/23 | 21.30 on 07/03/24 | 5.04 on 07/03/24 | ||
1-Month | |||||
%Chg | +12.48% since 12/23/22 | +1.74% since 06/05/24 | -12.33% since 06/05/24 | ||
Low | 22.61 on 01/05/23 | 17.75 on 06/21/24 | 4.14 on 06/28/24 | ||
High | 25.93 on 01/23/23 | 21.30 on 07/03/24 | 5.04 on 07/03/24 | ||
3-Month | |||||
%Chg | +4.32% since 10/21/22 | -31.41% since 04/05/24 | +5.24% since 04/05/24 | ||
Low | 22.06 on 12/23/22 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 27.60 on 11/08/22 | 32.11 on 04/09/24 | 6.05 on 05/15/24 | ||
6-Month | |||||
%Chg | -10.82% since 07/22/22 | -40.11% since 01/05/24 | -42.68% since 01/05/24 | ||
Low | 22.06 on 12/23/22 | 17.75 on 06/21/24 | 3.61 on 04/22/24 | ||
High | 31.25 on 08/16/22 | 46.44 on 02/27/24 | 8.05 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,253,042 | 21,708,264 | 7,942,270 | ||
Shares Outstanding, K | 765,833 | 1,061,010 | 1,719,106 | ||
Annual Sales | 36,491,300,000 | 17,444,100,000 | 7,833,620,000 | ||
Annual Net Income | -1,500,500,000 | 1,648,490,000 | -2,935,790,000 | ||
Last Quarter Sales | 9,951,420,000 | 3,550,220,000 | 1,372,330,000 | ||
Last Quarter Net Income | -118,080,000 | 82,070,000 | -717,200,000 | ||
60-Month Beta | 1.71 | 0.97 | 1.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 11/10/22 | 0.17 on 05/20/24 | -0.36 on 06/06/24 | ||
Latest Earnings Date | 01/25/23 | 08/13/24 | 06/06/24 | ||
Most Recent Dividend | 0.012 on 07/14/16 | N/A | N/A | ||
Next Ex-Dividends Date | 07/14/16 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 0.00 |