Techtarget Inc (TTGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTGT | ANGI | SMWB | ||
| Company | Techtarget Inc | Angi Inc | Similarweb Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.78 | 1.8400 | 7.35 | ||
| High | 31.65 | 1.9000 | 7.50 | ||
| Low | 30.72 | 1.8200 | 7.19 | ||
| Last | 31.13 | 1.8300 | 7.19 | ||
| Change | +0.18 | -0.0200 | -0.22 | ||
| % Change | +0.58% | -1.08% | -2.97% | ||
| Volume | 31,842 | 572,844 | 39,443 | ||
| 20-Day Average Volume | 81,767 | 601,237 | 99,367 | ||
| Previous Close | 30.95 | 1.8500 | 7.41 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 1.9465 | 7.61 | ||
| 20-Day Raw Stochastic | 50.61% | 8.82% | 0.00% | ||
| 20-Day Relative Strength | 54.90% | 39.08% | 42.42% | ||
| Weighted Alpha | +2.17 | -36.24 | +11.43 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 06/27/24 | -1.08% since 06/27/24 | -5.77% since 06/27/24 | ||
| Low | 30.51 on 06/28/24 | 1.8200 on 07/05/24 | 7.19 on 07/05/24 | ||
| High | 31.65 on 07/05/24 | 2.0000 on 07/01/24 | 7.78 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 06/05/24 | -15.67% since 06/05/24 | -10.01% since 06/05/24 | ||
| Low | 29.47 on 06/27/24 | 1.7850 on 06/21/24 | 7.19 on 07/05/24 | ||
| High | 32.75 on 06/12/24 | 2.2950 on 06/06/24 | 8.10 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.43% since 04/05/24 | -19.38% since 04/05/24 | -16.40% since 04/05/24 | ||
| Low | 26.68 on 04/26/24 | 1.7850 on 06/21/24 | 6.95 on 05/09/24 | ||
| High | 32.75 on 06/12/24 | 2.7100 on 05/07/24 | 8.74 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -8.31% since 01/05/24 | -17.94% since 01/05/24 | +30.97% since 01/05/24 | ||
| Low | 26.68 on 04/26/24 | 1.7850 on 06/21/24 | 5.25 on 01/16/24 | ||
| High | 41.93 on 01/11/24 | 3.0950 on 02/22/24 | 9.76 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 883,591 | 928,223 | 582,804 | ||
| Shares Outstanding, K | 28,549 | 501,742 | 78,651 | ||
| Annual Sales | 229,960,000 | 1,358,750,000 | 218,020,000 | ||
| Annual Net Income | 4,460,000 | -40,940,000 | -29,370,000 | ||
| Last Quarter Sales | 51,640,000 | 305,390,000 | 58,980,000 | ||
| Last Quarter Net Income | -10,090,000 | -1,630,000 | -2,730,000 | ||
| 60-Month Beta | 1.07 | 2.01 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/09/24 | 0.00 on 05/07/24 | 0.01 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.49 | 0.00 | 0.00 | ||