Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | UBER | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 98.48 | 185.72 | 184.32 | 70.81 | 66.60 |
| High | 98.66 | 186.58 | 185.13 | 73.26 | 67.18 |
| Low | 96.10 | 183.32 | 181.96 | 70.77 | 65.46 |
| Last | 97.67 | 183.42 | 182.15 | 72.68 | 66.05 |
| Change | -0.55 | -3.44 | -3.26 | +2.34 | -0.32 |
| % Change | -0.56% | -1.84% | -1.76% | +3.33% | -0.48% |
| Volume | 6,329,000 | 23,032,299 | 29,156,600 | 21,375,800 | 6,650,600 |
| 20-Day Average Volume | 3,381,135 | 18,974,359 | 24,936,400 | 15,890,210 | 9,938,960 |
| Previous Close | 98.22 | 186.86 | 185.41 | 70.34 | 66.37 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.09 | 178.98 | 177.52 | 69.32 | 63.76 |
| 20-Day Raw Stochastic | 78.70% | 75.32% | 76.52% | 91.37% | 79.35% |
| 20-Day Relative Strength | 56.93% | 61.26% | 61.64% | 58.64% | 53.31% |
| Weighted Alpha | +30.20 | +55.62 | +56.15 | +62.71 | -7.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/21/24 | +1.75% since 06/21/24 | +1.40% since 06/21/24 | +3.52% since 06/21/24 | +1.57% since 06/21/24 |
| Low | 95.18 on 06/25/24 | 180.23 on 06/24/24 | 178.67 on 06/24/24 | 69.75 on 06/24/24 | 63.41 on 06/24/24 |
| High | 99.32 on 06/27/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.26 on 06/28/24 | 67.18 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.71% since 05/28/24 | +3.03% since 05/28/24 | +3.26% since 05/28/24 | +14.42% since 05/28/24 | +13.51% since 05/28/24 |
| Low | 90.76 on 06/10/24 | 170.97 on 05/31/24 | 169.44 on 05/31/24 | 62.91 on 05/29/24 | 57.26 on 05/29/24 |
| High | 99.54 on 06/18/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 |
| 3-Month | |||||
| %Chg | +11.73% since 03/28/24 | +20.46% since 03/28/24 | +20.69% since 03/28/24 | -5.60% since 03/28/24 | -14.41% since 03/28/24 |
| Low | 76.12 on 04/22/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 99.54 on 06/18/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 78.85 on 04/03/24 | 79.29 on 04/03/24 |
| 6-Month | |||||
| %Chg | +33.07% since 12/28/23 | +29.83% since 12/28/23 | +29.89% since 12/28/23 | +15.11% since 12/28/23 | -16.51% since 12/28/23 |
| Low | 61.47 on 01/17/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 |
| High | 99.54 on 06/18/24 | 187.50 on 06/27/24 | 186.05 on 06/27/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,042,056 | 2,309,215,840 | 2,291,296,800 | 146,976,832 | 85,529,960 |
| Shares Outstanding, K | 489,127 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 491,250,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 31,660,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.49 | 1.01 | 1.01 | 1.37 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 244.27 | 28.43 | 28.20 | 114.27 | 139.26 |