Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | SHOP | DASH | ||
| Company | Trade Desk Inc | Shopify Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.48 | 66.60 | 110.36 | ||
| High | 98.66 | 67.18 | 110.82 | ||
| Low | 96.10 | 65.46 | 108.29 | ||
| Last | 97.67 | 66.05 | 108.78 | ||
| Change | -0.55 | -0.32 | -1.80 | ||
| % Change | -0.56% | -0.48% | -1.63% | ||
| Volume | 6,329,000 | 6,650,600 | 12,262,001 | ||
| 20-Day Average Volume | 3,381,135 | 9,938,960 | 4,067,850 | ||
| Previous Close | 98.22 | 66.37 | 110.58 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.09 | 63.76 | 111.96 | ||
| 20-Day Raw Stochastic | 78.70% | 79.35% | 27.03% | ||
| 20-Day Relative Strength | 56.93% | 53.31% | 40.75% | ||
| Weighted Alpha | +30.20 | -7.30 | +22.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 06/21/24 | +1.57% since 06/21/24 | -4.48% since 06/21/24 | ||
| Low | 95.18 on 06/25/24 | 63.41 on 06/24/24 | 108.29 on 06/28/24 | ||
| High | 99.32 on 06/27/24 | 67.18 on 06/28/24 | 114.38 on 06/25/24 | ||
| 1-Month | |||||
| %Chg | +2.71% since 05/28/24 | +13.51% since 05/28/24 | -3.26% since 05/28/24 | ||
| Low | 90.76 on 06/10/24 | 57.26 on 05/29/24 | 106.22 on 05/31/24 | ||
| High | 99.54 on 06/18/24 | 68.21 on 06/14/24 | 115.69 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +11.73% since 03/28/24 | -14.41% since 03/28/24 | -21.01% since 03/28/24 | ||
| Low | 76.12 on 04/22/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 | ||
| High | 99.54 on 06/18/24 | 79.29 on 04/03/24 | 142.76 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +33.07% since 12/28/23 | -16.51% since 12/28/23 | +8.55% since 12/28/23 | ||
| Low | 61.47 on 01/17/24 | 56.31 on 05/28/24 | 93.33 on 01/04/24 | ||
| High | 99.54 on 06/18/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,773,036 | 85,117,584 | 44,481,664 | ||
| Shares Outstanding, K | 489,127 | 1,288,684 | 408,914 | ||
| Annual Sales | 1,946,120,000 | 7,060,000,000 | 8,635,000,000 | ||
| Annual Net Income | 178,940,000 | 132,000,000 | -558,000,000 | ||
| Last Quarter Sales | 491,250,000 | 1,861,000,000 | 2,513,000,000 | ||
| Last Quarter Net Income | 31,660,000 | -273,000,000 | -23,000,000 | ||
| 60-Month Beta | 1.49 | 2.27 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 | ||
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 245.55 | 141.21 | 0.00 | ||