Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTCF | KMB | KVUE | IFF | ACI |
Company | Tattooed Chef Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1800 | 137.54 | 18.28 | 94.59 | 19.82 |
High | 0.1932 | 138.58 | 18.32 | 95.42 | 19.93 |
Low | 0.1551 | 136.67 | 18.14 | 93.51 | 19.67 |
Last | 0.1580 | 138.29 | 18.31 | 95.29 | 19.73 |
Change | -0.0520 | +0.77 | unch | +0.27 | -0.15 |
% Change | -24.76% | +0.56% | unch | +0.28% | -0.75% |
Volume | 14,944,800 | 1,221,412 | 12,172,629 | 795,950 | 4,343,127 |
20-Day Average Volume | 3,700,600 | 2,007,835 | 22,353,830 | 1,444,560 | 2,340,905 |
Previous Close | 0.2100 | 137.52 | 18.31 | 95.02 | 19.88 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4734 | 138.24 | 18.40 | 95.94 | 19.93 |
20-Day Raw Stochastic | 0.56% | 55.45% | 45.16% | 41.95% | 25.16% |
20-Day Relative Strength | 19.68% | 55.71% | 43.50% | 52.32% | 40.54% |
Weighted Alpha | -88.03 | +7.76 | -25.42 | +28.93 | -11.99 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -45.83% since 07/03/23 | -0.76% since 06/27/24 | -0.60% since 06/27/24 | -0.45% since 06/27/24 | -0.05% since 06/27/24 |
Low | 0.1551 on 07/11/23 | 136.67 on 07/05/24 | 17.89 on 07/01/24 | 92.72 on 07/01/24 | 19.64 on 07/01/24 |
High | 0.3100 on 07/05/23 | 140.23 on 07/01/24 | 18.59 on 06/28/24 | 96.92 on 06/28/24 | 20.07 on 06/28/24 |
1-Month | |||||
%Chg | -72.59% since 06/09/23 | +1.06% since 06/05/24 | -3.58% since 06/05/24 | -2.80% since 06/05/24 | -3.05% since 06/05/24 |
Low | 0.1551 on 07/11/23 | 133.43 on 06/10/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.47 on 06/21/24 |
High | 0.6699 on 06/16/23 | 142.20 on 06/20/24 | 18.99 on 06/21/24 | 98.93 on 06/07/24 | 20.50 on 06/06/24 |
3-Month | |||||
%Chg | -89.40% since 04/11/23 | +9.48% since 04/05/24 | -9.58% since 04/05/24 | +14.34% since 04/05/24 | -6.18% since 04/05/24 |
Low | 0.1551 on 07/11/23 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 19.47 on 06/21/24 |
High | 1.6800 on 04/19/23 | 142.20 on 06/20/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 21.10 on 04/08/24 |
6-Month | |||||
%Chg | -89.10% since 01/11/23 | +13.12% since 01/05/24 | -14.24% since 01/05/24 | +19.16% since 01/05/24 | -14.37% since 01/05/24 |
Low | 0.1551 on 07/11/23 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 19.47 on 06/21/24 |
High | 1.8500 on 02/03/23 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,029 | 46,304,360 | 35,060,260 | 24,263,450 | 11,512,309 |
Shares Outstanding, K | 82,460 | 336,710 | 1,914,815 | 255,351 | 579,090 |
Annual Sales | 230,930,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -141,750,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 59,090,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -19,090,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 0.61 | 0.37 | 1.40 | 1.26 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/15/23 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 08/14/23 | 07/23/24 | 07/18/24 | 08/05/24 | 07/23/24 |
Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.97 | 14.95 | 26.32 | 7.20 |