Tattooed Chef Inc (TTCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTCF | REBN | IVP | ||
| Company | Tattooed Chef Inc | Reborn Coffee Inc | Inspire Veterinary Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 7.71 | 1.3800 | ||
| High | 0.1932 | 7.71 | 2.1400 | ||
| Low | 0.1551 | 7.03 | 1.2300 | ||
| Last | 0.1580 | 7.30 | 1.4900 | ||
| Change | -0.0520 | -0.43 | +0.1100 | ||
| % Change | -24.76% | -5.56% | +7.97% | ||
| Volume | 14,944,800 | 33,400 | 9,374,800 | ||
| 20-Day Average Volume | 3,700,600 | 158,395 | 1,616,825 | ||
| Previous Close | 0.2100 | 7.73 | 1.3800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 6.46 | 1.6513 | ||
| 20-Day Raw Stochastic | 0.56% | 68.75% | 13.83% | ||
| 20-Day Relative Strength | 19.68% | 62.19% | 38.66% | ||
| Weighted Alpha | -88.03 | -52.47 | -98.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.83% since 07/03/23 | +23.73% since 06/27/24 | -32.88% since 06/27/24 | ||
| Low | 0.1551 on 07/11/23 | 6.02 on 06/28/24 | 1.2300 on 07/05/24 | ||
| High | 0.3100 on 07/05/23 | 8.24 on 07/03/24 | 3.1100 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -72.59% since 06/09/23 | +61.86% since 06/05/24 | -43.35% since 06/05/24 | ||
| Low | 0.1551 on 07/11/23 | 4.00 on 06/10/24 | 1.2300 on 07/05/24 | ||
| High | 0.6699 on 06/16/23 | 8.80 on 06/14/24 | 3.1100 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -89.40% since 04/11/23 | +503.31% since 04/05/24 | -68.89% since 04/05/24 | ||
| Low | 0.1551 on 07/11/23 | 1.05 on 04/15/24 | 1.2300 on 07/05/24 | ||
| High | 1.6800 on 04/19/23 | 8.80 on 06/14/24 | 5.6000 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -89.10% since 01/11/23 | +77.18% since 01/05/24 | -93.41% since 01/05/24 | ||
| Low | 0.1551 on 07/11/23 | 0.92 on 03/14/24 | 1.2300 on 07/05/24 | ||
| High | 1.8500 on 02/03/23 | 8.80 on 06/14/24 | 50.0000 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,029 | 16,176 | 1,322 | ||
| Shares Outstanding, K | 82,460 | 2,093 | 958 | ||
| Annual Sales | 230,930,000 | 5,950,000 | 16,680,000 | ||
| Annual Net Income | -141,750,000 | -4,000,000 | -14,790,000 | ||
| Last Quarter Sales | 59,090,000 | 1,800,000 | 4,830,000 | ||
| Last Quarter Net Income | -19,090,000 | -990,000 | -3,420,000 | ||
| 60-Month Beta | 0.61 | 2.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/23 | -0.07 on 03/28/24 | -8.97 on 05/15/24 | ||
| Latest Earnings Date | 08/14/23 | 08/12/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||